Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 83.91 83.91 83.05 83.31 1.4K
10:20 83.43 83.53 83.32 83.53 0.0K
10:25 83.46 83.52 83.34 83.52 0.0K
10:30 83.56 83.56 83.33 83.35 0.3K
10:35 83.54 83.57 83.30 83.49 1.1K
10:40 83.32 83.32 82.94 82.94 1.2K
10:45 82.85 83.08 82.85 83.08 0.0K
10:50 83.05 83.15 82.98 83.15 2.9K
10:55 83.02 83.19 83.02 83.19 0.0K
11:00 83.11 83.11 83.02 83.02 0.1K
11:05 83.02 83.20 83.02 83.08 0.0K
11:10 83.15 83.15 83.15 83.15 0.0K
11:15 83.06 83.26 83.06 83.06 0.1K
11:20 83.05 83.05 83.02 83.02 0.1K
11:25 83.02 83.09 83.02 83.02 0.1K
11:30 83.02 83.02 83.02 83.02 0.1K
11:40 83.12 83.17 83.12 83.13 0.0K
11:45 83.02 83.18 83.02 83.18 0.4K
11:50 83.15 83.30 83.15 83.30 0.2K
11:55 83.31 83.31 83.31 83.31 0.0K
12:00 83.20 83.20 83.20 83.20 0.1K
12:10 83.20 83.20 83.20 83.20 0.0K
12:15 83.13 83.14 83.13 83.14 0.0K
12:20 83.02 83.02 83.02 83.02 0.3K
12:25 83.20 83.20 83.05 83.05 0.0K
12:35 83.05 83.05 83.05 83.05 0.1K
12:40 83.15 83.20 83.04 83.20 0.1K
12:45 83.07 83.10 83.02 83.04 0.1K
12:50 83.14 83.17 83.14 83.17 0.0K
12:55 83.19 83.19 83.06 83.06 0.1K
13:05 83.14 83.14 83.06 83.06 0.1K
13:10 83.06 83.06 83.06 83.06 0.1K
13:15 83.14 83.14 83.14 83.14 0.0K
13:20 83.06 83.19 83.06 83.06 0.2K
13:30 83.18 83.19 83.17 83.19 0.0K
13:35 83.10 83.19 83.10 83.17 0.1K
13:40 83.15 83.16 83.01 83.01 0.4K
13:45 82.94 83.02 82.94 83.02 0.0K
13:50 83.02 83.05 82.93 82.93 0.0K
13:55 83.00 83.07 83.00 83.07 0.3K
14:00 83.10 83.17 83.10 83.17 0.5K
14:05 82.98 83.10 82.98 83.10 0.1K
14:10 83.10 83.13 82.94 83.13 0.0K
14:15 83.01 83.15 83.01 83.15 1.3K
14:20 83.17 83.17 83.17 83.17 0.0K
14:25 83.17 83.17 83.17 83.17 0.0K
14:35 83.00 83.00 83.00 83.00 0.1K
14:40 83.08 83.08 83.08 83.08 0.0K
14:45 83.05 83.08 83.01 83.08 0.1K
14:50 83.02 83.15 83.02 83.15 0.1K
14:55 83.17 83.17 83.01 83.01 0.1K
15:00 83.17 83.17 83.10 83.10 0.0K
15:05 83.01 83.10 83.01 83.10 0.1K
15:10 83.02 83.02 83.02 83.02 0.0K
15:15 83.11 83.12 83.11 83.12 0.1K
15:20 83.04 83.04 83.01 83.01 0.0K
15:25 83.12 83.12 83.12 83.12 0.0K
15:30 83.15 83.15 83.15 83.15 0.2K
15:35 83.15 83.15 83.15 83.15 0.0K
15:40 83.15 83.15 83.01 83.01 0.1K
15:45 83.01 83.01 83.01 83.01 0.0K
15:50 83.12 83.12 83.12 83.12 0.0K
15:55 83.02 83.11 83.02 83.11 0.0K
16:05 83.02 83.09 83.02 83.09 0.0K
16:10 83.11 83.11 83.01 83.01 0.1K
16:15 83.01 83.01 83.01 83.01 0.1K
16:20 83.01 83.01 83.01 83.01 0.1K
16:25 83.01 83.01 82.97 82.97 0.2K
16:30 82.97 83.01 82.92 82.93 0.2K
16:35 82.93 83.06 82.93 82.95 0.2K
16:40 82.95 83.10 82.95 82.95 0.1K
16:45 82.95 83.08 82.95 82.96 0.3K
16:50 82.96 83.20 82.96 83.20 0.3K
16:55 82.95 82.95 82.95 82.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available