Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.98 84.50 83.90 84.48 0.3K
10:05 84.47 84.90 83.70 84.90 1.2K
10:10 84.90 85.00 84.90 84.99 0.0K
10:15 84.99 84.99 84.69 84.69 0.1K
10:20 84.64 84.65 83.89 83.90 0.1K
10:25 83.89 84.32 83.89 84.26 0.1K
10:30 84.25 84.25 83.90 84.10 0.1K
10:35 84.10 84.11 83.90 83.91 0.1K
10:40 84.04 84.09 84.00 84.09 0.3K
10:45 84.09 84.09 84.04 84.06 0.1K
10:50 84.06 84.07 83.85 84.01 0.1K
10:55 84.01 84.01 83.78 84.00 0.0K
11:00 84.00 84.00 83.77 83.99 0.0K
11:05 83.99 83.99 83.86 83.99 0.1K
11:10 83.99 83.99 83.95 83.98 0.2K
11:15 83.98 83.98 83.87 83.88 0.0K
11:20 83.88 83.98 83.61 83.98 0.5K
11:25 83.98 83.98 83.63 83.76 0.1K
11:30 83.73 83.93 83.73 83.93 0.1K
11:35 83.93 83.93 83.72 83.84 0.2K
11:40 83.84 83.97 83.72 83.94 0.1K
11:45 83.79 84.00 83.79 84.00 0.3K
11:50 84.00 84.00 83.84 83.98 0.1K
11:55 83.98 83.99 83.80 83.96 0.1K
12:00 83.81 83.92 83.80 83.91 0.1K
12:05 83.91 83.91 83.78 83.90 0.1K
12:10 83.90 83.91 83.78 83.90 0.1K
12:15 83.78 83.92 83.78 83.91 0.1K
12:20 83.91 83.94 83.79 83.94 0.1K
12:25 83.94 83.94 83.91 83.93 0.1K
12:30 83.78 83.94 83.78 83.94 0.1K
12:35 83.94 83.96 83.79 83.93 0.1K
12:40 83.93 83.93 83.80 83.93 0.1K
12:45 83.80 83.93 83.78 83.93 0.1K
12:50 83.93 83.93 83.78 83.90 0.1K
12:55 83.90 83.90 83.78 83.89 0.1K
13:00 83.64 83.75 83.64 83.75 0.3K
13:05 83.75 83.75 83.64 83.74 0.1K
13:10 83.74 83.75 83.63 83.75 0.0K
13:15 83.63 83.83 83.63 83.82 0.1K
13:20 83.82 83.82 83.63 83.81 0.1K
13:25 83.81 83.88 83.63 83.83 0.1K
13:30 83.63 83.88 83.63 83.76 0.1K
13:35 83.76 83.89 83.65 83.81 0.1K
13:40 83.75 83.89 83.61 83.89 0.1K
13:45 83.64 83.89 83.61 83.76 0.1K
13:50 83.74 83.87 83.61 83.70 0.1K
13:55 83.70 83.87 83.58 83.81 0.1K
14:00 83.56 83.84 83.56 83.79 0.1K
14:05 83.79 83.79 83.53 83.66 0.1K
14:10 83.66 83.79 83.53 83.79 0.1K
14:15 83.63 83.84 83.52 83.84 0.1K
14:20 83.84 83.84 83.56 83.81 0.2K
14:25 83.81 83.86 83.71 83.86 0.1K
14:30 83.54 83.84 83.54 83.83 0.1K
14:35 83.83 83.86 83.55 83.77 0.1K
14:40 83.80 83.86 83.54 83.68 0.1K
14:45 83.50 83.68 83.50 83.50 0.1K
14:50 83.50 83.61 83.50 83.60 0.0K
14:55 83.61 83.68 83.50 83.61 0.1K
15:00 83.68 83.68 83.50 83.66 0.2K
15:05 83.66 83.80 83.50 83.79 0.3K
15:10 83.79 83.86 83.64 83.75 0.1K
15:15 83.59 83.89 83.59 83.89 0.5K
15:20 83.89 83.89 83.69 83.89 0.1K
15:25 83.89 83.89 83.73 83.88 0.1K
15:30 83.70 83.89 83.70 83.85 0.1K
15:35 83.85 83.89 83.71 83.85 0.1K
15:40 83.85 83.85 83.50 83.84 2.1K
15:45 83.80 83.85 83.60 83.85 0.1K
15:50 83.85 83.85 83.68 83.85 0.1K
15:55 83.85 83.85 83.70 83.85 0.1K
16:00 83.66 83.80 83.57 83.62 0.1K
16:05 83.62 83.66 83.54 83.65 0.2K
16:10 83.65 83.65 83.56 83.65 0.1K
16:15 83.50 83.62 83.48 83.48 0.2K
16:20 83.48 83.60 83.48 83.60 0.4K
16:25 83.60 83.66 83.46 83.46 0.1K
16:30 83.46 83.46 83.32 83.46 0.1K
16:35 83.50 83.50 83.30 83.43 0.2K
16:40 83.43 83.50 83.43 83.50 0.1K
16:45 83.50 83.65 83.50 83.65 0.1K
16:50 83.65 83.67 83.26 83.26 0.1K
16:55 83.01 83.01 83.01 83.01 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available