Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.02 83.57 83.02 83.03 0.4K
10:05 83.03 83.03 83.00 83.00 0.3K
10:10 82.95 83.00 82.95 83.00 0.0K
10:15 83.01 83.01 83.01 83.01 0.0K
10:20 83.01 83.03 82.95 83.03 0.1K
10:25 82.95 82.95 82.83 82.83 0.1K
10:30 82.95 82.95 82.95 82.95 0.0K
10:35 82.95 82.95 82.95 82.95 0.0K
10:40 82.95 82.95 82.95 82.95 0.0K
10:45 82.95 82.95 82.95 82.95 0.1K
10:50 83.00 83.00 83.00 83.00 0.0K
10:55 83.03 83.17 83.03 83.17 0.0K
11:00 83.04 83.04 83.04 83.04 0.1K
11:05 82.87 83.09 82.87 83.05 0.6K
11:10 83.05 83.14 82.90 82.96 0.1K
11:15 83.08 83.08 82.91 83.06 0.1K
11:20 83.06 83.06 82.91 83.06 0.1K
11:25 83.00 83.13 83.00 83.13 0.1K
11:30 83.16 83.16 83.03 83.15 0.2K
11:35 83.15 83.15 83.14 83.15 0.0K
11:40 83.15 83.15 83.15 83.15 0.0K
11:45 83.15 83.15 83.10 83.14 0.0K
11:50 83.14 83.14 83.14 83.14 0.0K
11:55 83.14 83.15 82.94 83.11 0.1K
12:00 83.11 83.12 83.11 83.12 0.0K
12:05 83.12 83.14 83.12 83.13 0.0K
12:10 83.13 83.13 83.12 83.13 0.1K
12:15 83.13 83.13 83.05 83.13 0.0K
12:20 83.13 83.13 83.12 83.12 0.0K
12:25 83.12 83.13 83.12 83.13 0.0K
12:30 83.13 83.13 83.12 83.13 0.0K
12:35 83.13 83.13 82.75 82.99 1.6K
12:40 82.99 83.05 82.75 82.89 0.0K
12:45 82.76 82.94 82.76 82.76 0.0K
12:50 82.87 82.87 82.76 82.76 0.0K
12:55 82.87 82.87 82.75 82.75 0.9K
13:00 82.75 82.76 82.75 82.76 0.1K
13:05 82.75 82.76 82.56 82.69 0.3K
13:10 82.69 82.69 82.56 82.57 0.3K
13:15 82.65 82.71 82.58 82.61 0.0K
13:20 82.62 82.74 82.59 82.73 0.0K
13:25 82.62 82.72 82.59 82.61 0.1K
13:30 82.61 82.72 82.60 82.61 0.0K
13:35 82.73 82.73 82.59 82.59 0.3K
13:40 82.65 82.71 82.59 82.59 0.0K
13:45 82.60 82.70 82.59 82.60 0.0K
13:50 82.70 82.70 82.60 82.69 0.0K
13:55 82.60 82.70 82.60 82.69 0.0K
14:00 82.69 82.70 82.60 82.69 0.0K
14:05 82.70 82.70 82.61 82.61 0.0K
14:10 82.69 82.70 82.61 82.69 0.0K
14:15 82.62 82.70 82.61 82.61 0.0K
14:20 82.70 82.70 82.61 82.70 0.0K
14:25 82.62 82.70 82.62 82.62 0.1K
14:30 82.70 82.73 82.62 82.63 0.1K
14:35 82.63 82.74 82.63 82.68 0.0K
14:40 82.74 82.80 82.68 82.80 0.3K
14:45 82.87 82.87 82.74 82.74 0.0K
14:50 82.81 82.81 82.74 82.81 0.0K
14:55 82.74 82.81 82.74 82.74 0.0K
15:00 82.81 82.81 82.74 82.75 0.1K
15:05 82.75 82.88 82.58 82.63 1.2K
15:10 82.58 82.69 82.58 82.69 0.5K
15:15 82.69 82.82 82.59 82.71 0.3K
15:20 82.78 82.83 82.58 82.58 0.0K
15:25 82.72 82.80 82.59 82.80 0.1K
15:30 82.69 82.70 82.58 82.70 0.1K
15:35 82.61 82.76 82.60 82.76 0.1K
15:40 82.79 82.89 82.70 82.88 0.1K
15:45 82.89 82.95 82.26 82.76 2.6K
15:50 82.76 82.76 82.51 82.51 0.1K
15:55 82.62 82.63 82.51 82.63 0.1K
16:00 82.63 82.63 82.50 82.59 0.1K
16:05 82.59 82.62 82.50 82.51 0.1K
16:10 82.59 82.62 82.50 82.61 0.0K
16:15 82.62 82.62 82.30 82.37 0.2K
16:20 82.52 82.52 82.38 82.43 0.0K
16:25 82.52 82.52 82.30 82.52 0.2K
16:30 82.52 82.52 82.35 82.37 0.1K
16:35 82.49 82.49 82.33 82.33 0.1K
16:40 82.49 82.59 82.33 82.58 0.1K
16:45 82.33 82.59 82.33 82.33 0.1K
16:50 82.50 82.50 82.33 82.40 0.1K
16:55 82.45 82.45 82.45 82.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available