Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.60 80.66 80.60 80.66 0.2K
10:10 80.66 80.66 80.23 80.49 0.0K
10:15 80.21 80.21 80.03 80.21 0.0K
10:20 80.21 80.21 80.21 80.21 0.1K
10:25 80.21 80.21 80.21 80.21 0.0K
10:30 80.43 80.43 80.34 80.42 0.0K
10:35 80.42 80.42 80.42 80.42 0.0K
10:40 80.42 80.42 80.42 80.42 0.0K
10:45 80.41 80.41 80.41 80.41 0.3K
10:50 80.41 80.56 80.40 80.56 0.3K
10:55 80.56 80.66 80.56 80.66 0.0K
11:00 80.66 80.87 80.66 80.87 0.2K
11:05 80.80 80.87 80.80 80.87 0.0K
11:10 80.87 80.87 80.76 80.87 0.0K
11:15 80.87 80.87 80.77 80.78 0.0K
11:20 80.76 80.86 80.76 80.86 0.0K
11:25 80.86 80.87 80.85 80.87 0.1K
11:30 80.87 80.87 80.87 80.87 0.0K
11:35 80.87 80.87 80.87 80.87 0.1K
11:40 80.69 80.96 80.69 80.96 0.2K
11:45 80.97 81.00 80.80 81.00 0.0K
11:50 81.00 81.08 81.00 81.08 0.1K
11:55 81.08 81.08 81.08 81.08 0.0K
12:00 81.08 81.08 81.06 81.08 0.0K
12:05 81.08 81.08 81.08 81.08 0.0K
12:10 81.08 81.08 81.08 81.08 0.0K
12:15 81.38 81.40 81.37 81.40 0.1K
12:20 81.40 81.40 81.23 81.23 0.2K
12:25 81.23 81.24 81.23 81.24 0.0K
12:30 81.24 81.24 81.23 81.23 0.0K
12:35 81.23 81.24 81.23 81.24 0.0K
12:40 81.24 81.24 81.24 81.24 0.0K
12:45 81.24 81.24 81.24 81.24 0.1K
12:50 81.24 81.24 81.15 81.15 0.0K
12:55 81.15 81.24 81.15 81.24 0.0K
13:00 81.24 81.24 81.24 81.24 0.0K
13:05 81.24 81.24 81.15 81.15 0.1K
13:10 81.15 81.24 81.15 81.24 0.1K
13:15 81.24 81.24 81.24 81.24 0.0K
13:20 81.24 81.24 81.23 81.24 0.1K
13:25 81.24 81.24 81.24 81.24 0.0K
13:30 81.24 81.28 81.24 81.28 0.0K
13:35 81.30 81.39 81.29 81.39 0.0K
13:40 81.38 81.38 81.38 81.38 0.0K
13:45 81.38 81.38 81.38 81.38 0.0K
13:50 81.38 81.38 81.22 81.23 0.0K
13:55 81.23 81.23 81.22 81.22 0.0K
14:00 81.22 81.22 81.22 81.22 0.0K
14:05 81.22 81.22 81.22 81.22 0.0K
14:10 81.22 81.22 81.15 81.15 0.4K
14:15 81.12 81.15 81.12 81.15 0.0K
14:20 81.15 81.15 81.14 81.14 0.0K
14:25 81.14 81.14 81.13 81.14 0.0K
14:30 81.14 81.14 81.14 81.14 0.1K
14:35 81.14 81.14 81.01 81.14 0.0K
14:40 81.14 81.14 81.14 81.14 0.0K
14:45 81.14 81.14 81.14 81.14 0.0K
14:50 81.14 81.14 81.13 81.14 0.1K
14:55 81.14 81.14 81.14 81.14 0.0K
15:00 81.14 81.14 80.99 80.99 0.1K
15:05 80.99 80.99 80.99 80.99 0.0K
15:10 80.99 80.99 80.99 80.99 0.0K
15:15 80.99 80.99 80.99 80.99 0.0K
15:20 80.99 80.99 80.99 80.99 0.0K
15:25 80.99 80.99 80.98 80.98 0.2K
15:30 80.98 80.99 80.92 80.99 0.1K
15:35 80.99 80.99 80.94 80.97 0.3K
15:40 80.97 80.97 80.97 80.97 0.0K
15:45 80.97 80.97 80.97 80.97 0.0K
15:50 80.97 80.97 80.97 80.97 0.0K
15:55 80.97 80.97 80.97 80.97 0.2K
16:00 80.97 80.97 80.97 80.97 0.2K
16:05 80.97 80.97 80.87 80.97 0.0K
16:10 80.97 80.97 80.97 80.97 0.0K
16:15 80.97 80.97 80.97 80.97 0.1K
16:20 80.96 80.97 80.96 80.96 0.0K
16:25 80.97 80.97 80.96 80.97 0.0K
16:30 80.97 80.98 80.84 80.98 0.0K
16:35 80.98 80.98 80.98 80.98 0.0K
16:40 80.98 80.98 80.98 80.98 0.0K
16:45 80.98 80.98 80.97 80.98 0.0K
16:50 80.98 80.98 80.98 80.98 0.0K
16:55 80.98 80.98 80.98 80.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available