Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.80 77.80 77.74 77.74 0.0K
10:05 77.73 77.74 77.69 77.74 0.0K
10:10 77.75 77.75 77.56 77.56 0.0K
10:15 77.68 77.74 77.68 77.74 0.1K
10:20 77.74 77.75 77.73 77.74 0.0K
10:25 77.74 77.75 77.74 77.75 0.0K
10:30 77.75 77.75 77.74 77.74 0.0K
10:35 77.74 77.74 77.64 77.70 0.0K
10:40 77.71 77.75 77.45 77.48 1.7K
10:45 77.49 77.49 77.47 77.49 0.0K
10:50 77.49 77.49 77.47 77.49 0.0K
10:55 77.49 77.49 77.48 77.49 0.0K
11:00 77.49 77.49 77.49 77.49 0.0K
11:05 77.49 77.49 77.49 77.49 0.1K
11:10 77.49 77.49 77.41 77.49 0.0K
11:15 77.50 77.50 77.49 77.50 0.0K
11:20 77.50 77.68 77.50 77.61 0.1K
11:25 77.67 77.72 77.67 77.71 0.2K
11:30 77.72 77.72 77.71 77.72 0.0K
11:35 77.73 77.74 77.72 77.74 0.0K
11:40 77.74 77.75 77.74 77.75 0.1K
11:45 77.75 77.79 77.75 77.79 0.1K
11:50 77.79 77.79 77.76 77.77 0.2K
11:55 77.77 77.77 77.77 77.77 0.1K
12:00 77.77 77.77 77.76 77.76 0.1K
12:05 77.76 77.77 77.76 77.76 0.0K
12:10 77.76 77.77 77.76 77.76 0.2K
12:15 77.76 77.77 77.76 77.76 0.1K
12:20 77.77 77.77 77.74 77.77 0.2K
12:25 77.77 77.77 77.75 77.77 0.1K
12:30 77.77 77.77 77.77 77.77 0.1K
12:35 77.77 77.77 77.76 77.77 0.1K
12:40 77.77 77.77 77.77 77.77 0.1K
12:45 77.77 77.77 77.70 77.74 0.2K
12:50 77.76 77.77 77.57 77.59 0.4K
12:55 77.59 77.77 77.59 77.77 0.3K
13:00 77.77 77.77 77.76 77.77 0.2K
13:05 77.77 77.77 77.76 77.77 0.0K
13:10 77.77 77.77 77.77 77.77 0.6K
13:15 77.77 77.78 77.77 77.77 0.6K
13:20 77.77 77.77 77.76 77.76 0.1K
13:25 77.76 77.77 77.74 77.77 0.1K
13:30 77.77 77.77 77.72 77.77 0.0K
13:35 77.77 77.77 77.76 77.77 0.3K
13:40 77.77 77.77 77.71 77.71 0.0K
13:45 77.71 77.77 77.69 77.77 0.0K
13:50 77.77 77.77 77.76 77.77 0.0K
13:55 77.77 77.77 77.75 77.75 0.0K
14:00 77.75 77.75 77.75 77.75 0.1K
14:05 77.75 77.77 77.75 77.77 0.4K
14:10 77.77 77.77 77.68 77.68 0.1K
14:15 77.68 77.68 77.68 77.68 0.0K
14:20 77.68 77.70 77.68 77.70 0.0K
14:25 77.70 77.76 77.70 77.76 0.0K
14:30 77.76 77.77 77.60 77.77 0.1K
14:35 77.77 77.77 77.48 77.48 0.3K
14:40 77.48 77.76 77.48 77.76 0.3K
14:45 77.76 77.77 77.75 77.77 0.0K
14:50 77.77 77.77 77.77 77.77 0.0K
14:55 77.77 77.77 77.43 77.43 0.7K
15:00 77.56 77.64 77.56 77.62 0.0K
15:05 77.63 77.65 77.63 77.64 0.0K
15:10 77.64 77.65 77.64 77.64 0.0K
15:15 77.64 77.64 77.63 77.64 0.0K
15:20 77.64 77.65 77.63 77.65 1.2K
15:25 77.65 77.66 77.59 77.65 0.1K
15:30 77.65 77.65 77.48 77.65 0.1K
15:35 77.65 77.65 77.63 77.64 0.0K
15:40 77.64 77.64 77.43 77.57 0.1K
15:45 77.58 77.64 77.57 77.63 0.1K
15:50 77.63 77.64 77.63 77.64 0.0K
15:55 77.64 77.64 77.27 77.40 0.5K
16:00 77.39 77.43 77.26 77.43 0.2K
16:05 77.42 77.59 77.41 77.59 0.1K
16:10 77.59 77.59 77.59 77.59 0.0K
16:15 77.56 77.63 77.56 77.61 0.0K
16:20 77.63 77.65 77.62 77.65 0.1K
16:25 77.65 77.65 77.44 77.63 0.3K
16:30 77.62 77.64 77.62 77.64 0.1K
16:35 77.64 77.64 77.64 77.64 0.1K
16:40 77.64 77.65 77.64 77.64 0.1K
16:45 77.54 77.63 77.52 77.52 0.2K
16:50 77.52 77.64 77.33 77.64 0.4K
16:55 77.64 77.64 77.64 77.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available