Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.99 77.99 77.87 77.94 0.0K
10:05 77.94 77.94 77.60 77.60 0.0K
10:10 77.59 77.99 77.59 77.76 0.1K
10:15 77.95 77.99 77.95 77.99 0.0K
10:20 77.99 77.99 77.99 77.99 0.0K
10:25 77.99 77.99 77.99 77.99 0.0K
10:30 77.91 78.00 77.90 78.00 0.1K
10:35 78.09 78.21 78.09 78.21 0.4K
10:40 78.28 78.41 78.28 78.41 0.2K
10:45 78.30 78.30 78.20 78.23 0.1K
10:55 78.26 78.39 78.26 78.39 2.9K
11:00 78.34 78.34 78.26 78.26 1.0K
11:05 78.27 78.27 78.23 78.23 0.7K
11:10 78.21 78.30 78.21 78.30 0.3K
11:15 78.30 78.30 78.30 78.30 0.0K
11:20 78.21 78.29 78.21 78.29 0.1K
11:25 78.30 78.30 78.21 78.21 0.1K
11:30 78.21 78.32 78.21 78.31 0.0K
11:35 78.31 78.38 78.31 78.38 0.1K
11:40 78.41 78.42 78.41 78.42 0.0K
11:45 78.48 78.48 78.48 78.48 0.0K
11:50 78.41 78.41 78.41 78.41 0.3K
11:55 78.46 78.46 78.45 78.45 0.0K
12:00 78.45 78.46 78.42 78.42 0.0K
12:05 78.46 78.46 78.41 78.46 0.0K
12:10 78.46 78.46 78.31 78.46 0.1K
12:15 78.46 78.46 78.38 78.46 0.0K
12:20 78.46 78.47 78.31 78.43 0.1K
12:25 78.44 78.47 78.44 78.45 0.1K
12:30 78.45 78.47 78.21 78.32 1.3K
12:35 78.32 78.44 78.32 78.43 0.0K
12:40 78.45 78.50 78.45 78.50 1.0K
12:45 78.50 78.55 78.50 78.55 0.1K
12:50 78.55 78.55 78.54 78.55 0.3K
12:55 78.55 78.55 78.54 78.55 0.1K
13:00 78.55 78.55 78.54 78.55 0.0K
13:05 78.55 78.55 78.50 78.55 0.2K
13:10 79.01 79.10 79.00 79.10 0.5K
13:15 79.02 79.02 78.94 79.01 1.0K
13:20 79.01 79.01 79.01 79.01 0.0K
13:25 78.98 79.01 78.95 79.01 0.0K
13:30 79.01 79.01 79.00 79.01 0.0K
13:35 79.01 79.01 78.88 78.88 0.1K
13:40 78.89 78.89 78.89 78.89 0.1K
13:45 78.89 78.89 78.89 78.89 0.0K
13:50 78.89 78.89 78.88 78.88 0.0K
13:55 78.88 78.89 78.88 78.89 0.1K
14:00 78.89 78.89 78.89 78.89 0.0K
14:05 78.89 78.89 78.87 78.87 0.2K
14:10 78.89 78.89 78.88 78.89 0.0K
14:15 78.89 78.95 78.89 78.95 0.1K
14:20 78.96 79.00 78.96 78.99 0.0K
14:25 78.99 79.43 78.99 79.43 1.1K
14:30 79.50 79.50 79.49 79.49 0.1K
14:35 79.49 79.49 79.48 79.49 0.0K
14:40 79.49 79.49 79.34 79.34 0.0K
14:45 79.34 79.39 79.27 79.38 0.0K
14:50 79.38 79.99 79.38 79.79 1.0K
14:55 79.78 79.94 79.68 79.94 0.2K
15:00 79.91 79.91 79.62 79.87 0.2K
15:05 79.87 79.87 78.87 79.47 2.1K
15:10 79.45 79.50 79.39 79.50 0.1K
15:15 79.49 79.50 79.46 79.46 0.1K
15:20 79.46 79.50 79.45 79.49 0.0K
15:25 79.49 79.49 79.41 79.47 0.1K
15:30 79.46 79.46 79.45 79.45 0.2K
15:35 79.46 79.46 79.36 79.36 0.1K
15:40 79.36 79.36 79.36 79.36 0.0K
15:45 79.36 79.37 79.36 79.37 0.0K
15:50 79.37 79.37 79.19 79.33 0.1K
15:55 79.33 79.33 79.15 79.15 0.1K
16:00 79.15 79.16 79.08 79.16 0.1K
16:05 79.16 79.16 79.10 79.16 0.2K
16:10 79.16 79.16 79.15 79.16 0.2K
16:15 79.31 79.35 79.31 79.35 0.0K
16:20 79.34 79.34 79.31 79.31 0.1K
16:25 79.28 79.32 79.24 79.30 0.2K
16:30 79.29 79.32 79.17 79.17 0.1K
16:35 79.18 79.34 79.18 79.34 0.2K
16:40 79.34 79.34 79.34 79.34 0.0K
16:45 79.34 79.34 79.34 79.34 0.1K
16:55 79.34 79.34 79.34 79.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available