Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.59 82.59 82.59 82.59 0.1K
10:05 82.60 82.60 82.58 82.58 0.2K
10:10 82.59 82.59 82.59 82.59 0.0K
10:15 82.59 82.60 82.59 82.59 0.0K
10:20 82.48 82.58 82.48 82.58 0.0K
10:25 82.59 82.59 82.51 82.57 0.0K
10:30 82.60 82.60 82.53 82.53 0.1K
10:35 82.53 82.60 82.53 82.60 0.1K
10:40 82.60 82.60 82.58 82.58 0.0K
10:45 82.58 82.58 82.55 82.56 0.0K
10:50 82.55 82.57 82.53 82.57 0.0K
10:55 82.56 82.57 82.56 82.57 0.0K
11:00 82.57 82.57 82.41 82.41 0.8K
11:05 82.48 82.52 82.48 82.52 0.0K
11:15 82.45 82.48 82.45 82.47 0.0K
11:20 82.48 82.53 82.48 82.53 0.0K
11:25 82.51 82.51 82.51 82.51 0.0K
11:30 82.51 82.52 82.51 82.52 0.0K
11:35 82.52 82.52 82.27 82.32 0.4K
11:40 82.33 82.51 81.75 81.96 0.8K
11:45 82.09 82.09 82.03 82.03 0.0K
11:50 82.02 82.12 82.02 82.10 0.0K
11:55 82.12 82.12 82.06 82.06 0.0K
12:00 82.06 82.06 82.05 82.05 0.0K
12:05 82.06 82.07 82.06 82.06 0.0K
12:10 82.14 82.14 81.98 81.98 0.0K
12:15 81.98 82.05 81.98 82.05 0.0K
12:20 82.06 82.06 82.05 82.05 0.0K
12:25 81.89 81.89 81.89 81.89 0.1K
12:30 81.89 81.90 81.79 81.79 0.0K
12:35 81.80 81.87 81.80 81.87 0.0K
12:40 81.88 81.88 81.87 81.87 0.0K
12:45 81.92 81.92 81.88 81.89 0.0K
12:50 81.88 81.93 81.88 81.93 0.1K
12:55 81.91 81.91 81.85 81.86 0.0K
13:00 82.30 82.30 82.30 82.30 3.6K
13:05 82.31 82.52 82.31 82.46 0.0K
13:10 82.37 82.37 82.37 82.37 0.0K
13:15 82.32 82.32 82.32 82.32 0.0K
13:25 82.34 82.34 82.34 82.34 0.1K
13:30 82.33 82.33 82.33 82.33 0.0K
13:35 82.33 82.33 82.33 82.33 0.0K
13:40 82.34 82.34 82.34 82.34 0.1K
13:45 82.34 82.34 82.34 82.34 0.0K
13:50 82.34 82.34 82.34 82.34 0.0K
13:55 82.34 82.34 82.34 82.34 0.0K
14:00 82.20 82.20 82.20 82.20 0.1K
14:05 82.20 82.20 82.20 82.20 0.1K
14:10 82.14 82.20 82.14 82.20 0.1K
14:15 82.10 82.20 82.10 82.20 0.0K
14:20 82.20 82.20 82.20 82.20 0.0K
14:25 82.20 82.20 82.20 82.20 0.0K
14:30 82.19 82.20 82.19 82.19 0.0K
14:35 82.20 82.20 82.00 82.00 0.1K
14:40 81.98 81.99 81.98 81.99 0.0K
14:45 81.97 81.98 81.96 81.98 0.0K
14:50 81.98 81.98 81.95 81.98 0.0K
14:55 82.00 82.00 81.80 81.80 0.6K
15:05 81.79 81.79 81.79 81.79 0.0K
15:10 81.77 81.79 81.77 81.79 0.2K
15:15 81.78 81.78 81.78 81.78 0.0K
15:20 81.78 81.79 81.78 81.78 0.0K
15:25 81.78 81.80 81.78 81.80 0.0K
15:30 81.80 81.80 81.80 81.80 0.1K
15:35 81.80 81.80 81.80 81.80 0.0K
15:40 81.80 81.80 81.79 81.79 0.0K
15:45 81.80 81.80 81.79 81.80 0.1K
15:50 81.76 81.79 81.76 81.79 0.1K
16:10 81.79 81.79 81.70 81.79 2.1K
16:15 81.79 81.79 81.69 81.69 0.0K
16:20 81.64 81.66 81.64 81.66 0.0K
16:25 81.73 81.75 81.73 81.74 0.0K
16:30 81.75 81.79 81.74 81.74 0.0K
16:35 81.74 81.74 81.74 81.74 0.0K
16:40 81.74 81.74 81.74 81.74 0.0K
16:45 81.61 81.73 81.61 81.73 1.2K
16:50 81.70 81.70 81.70 81.70 0.0K
16:55 81.13 81.13 81.13 81.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available