| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,249.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,453.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,770.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,198.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 801.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,760.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 417.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 302.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |