| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 669.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,935.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 562.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 337.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 483.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 483.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 580.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 179.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |