| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 370.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 275.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 552.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 555.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 276.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 371.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 437.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |