| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 857.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 552.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,005.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 783.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,240.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |