Gala Precision Engineering

GALR
🏛️ india →
761.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 878.40 878.40 878.40 878.40 1.2K
09:15 874.05 874.05 866.75 872.15 1.8K
09:16 870.55 870.55 864.90 865.00 1.0K
09:17 866.15 866.15 858.50 858.50 3.3K
09:18 861.95 869.95 861.75 869.50 2.4K
09:19 869.05 869.05 865.80 865.80 0.8K
09:20 867.60 868.20 866.30 868.20 0.2K
09:21 867.50 867.50 865.50 865.65 0.2K
09:22 865.70 865.95 864.05 864.05 2.2K
09:23 865.20 865.20 864.10 864.10 0.1K
09:24 864.00 864.50 861.95 863.50 0.6K
09:25 863.50 864.10 863.50 864.10 0.1K
09:26 865.00 865.20 864.85 865.20 0.2K
09:27 865.20 865.25 863.60 865.25 0.3K
09:28 865.70 869.25 865.70 868.85 1.0K
09:29 869.25 869.95 866.15 869.95 0.6K
09:30 870.00 871.00 869.45 871.00 1.0K
09:31 870.15 871.95 870.15 871.95 0.1K
09:32 871.30 871.30 868.55 870.60 0.4K
09:33 869.25 869.35 868.90 868.90 0.2K
09:34 869.65 872.50 869.65 871.15 1.3K
09:35 871.50 877.00 871.50 873.35 3.9K
09:36 874.00 877.90 874.00 877.05 1.1K
09:37 877.40 878.00 874.55 875.90 0.5K
09:38 876.40 877.05 875.55 876.00 0.7K
09:39 875.60 875.60 874.50 874.50 0.3K
09:40 875.00 875.00 873.35 873.60 0.2K
09:41 873.95 875.00 872.70 872.70 0.2K
09:42 871.85 872.00 870.90 872.00 0.7K
09:43 872.30 874.75 872.30 872.30 0.1K
09:44 873.40 874.80 873.20 873.20 0.1K
09:45 872.50 873.00 872.50 872.50 1.3K
09:46 871.55 871.55 870.60 870.60 1.7K
09:48 871.70 872.70 871.70 872.70 0.1K
09:49 871.10 872.45 871.10 872.45 0.0K
09:51 872.70 872.70 872.70 872.70 0.1K
09:52 872.45 872.45 871.35 871.35 0.0K
09:55 870.00 870.00 869.00 869.00 0.2K
09:56 869.00 869.00 868.05 868.05 0.5K
09:57 868.00 869.00 868.00 869.00 0.1K
09:58 869.55 871.00 869.55 871.00 0.5K
09:59 868.15 868.15 868.15 868.15 1.5K
10:02 869.65 869.65 869.60 869.60 0.0K
10:03 868.35 868.35 868.35 868.35 0.0K
10:04 868.50 868.50 866.00 866.35 0.2K
10:05 865.00 867.85 865.00 867.85 0.3K
10:06 866.05 866.05 865.70 865.70 0.4K
10:07 866.30 866.30 866.00 866.00 0.0K
10:08 866.00 866.00 865.05 865.05 0.1K
10:09 865.05 866.70 865.05 866.00 0.2K
10:10 865.00 865.40 864.50 865.40 0.1K
10:11 865.90 865.95 865.90 865.95 0.0K
10:12 866.00 866.00 866.00 866.00 0.1K
10:13 866.00 866.00 866.00 866.00 0.0K
10:14 865.00 865.00 865.00 865.00 0.0K
10:15 865.00 865.00 864.00 864.00 0.1K
10:16 865.60 865.60 865.60 865.60 0.1K
10:17 866.80 866.80 866.80 866.80 0.0K
10:18 866.80 866.80 866.80 866.80 0.0K
10:19 866.80 866.80 865.80 865.80 0.0K
10:20 865.85 865.95 865.85 865.95 0.0K
10:22 865.60 865.60 865.60 865.60 0.0K
10:24 867.20 867.20 867.20 867.20 0.0K
10:25 868.50 868.50 868.35 868.35 0.0K
10:26 868.65 868.65 868.65 868.65 0.0K
10:27 868.80 868.80 868.75 868.75 0.0K
10:28 867.50 867.50 867.05 867.15 0.0K
10:29 868.30 869.00 868.30 869.00 0.2K
10:31 869.40 869.40 869.40 869.40 0.0K
10:32 868.50 868.50 868.50 868.50 0.0K
10:33 868.45 868.45 867.00 867.00 0.1K
10:34 868.50 868.50 868.50 868.50 0.1K
10:35 867.95 867.95 867.95 867.95 0.0K
10:36 867.05 867.05 867.05 867.05 0.0K
10:37 867.00 867.00 867.00 867.00 0.0K
10:39 867.00 867.00 867.00 867.00 0.1K
10:40 866.15 866.15 866.15 866.15 0.0K
10:41 867.00 869.40 867.00 869.40 0.5K
10:42 869.85 870.25 869.85 870.25 0.2K
10:43 869.90 869.90 869.90 869.90 0.0K
10:45 869.50 869.50 869.50 869.50 0.0K
10:46 869.50 869.50 869.50 869.50 0.0K
10:49 870.00 870.00 869.50 869.65 0.1K
10:50 869.80 870.00 869.80 870.00 0.0K
10:52 870.00 870.00 870.00 870.00 0.1K
10:54 870.95 873.85 870.95 873.85 0.6K
10:56 874.10 874.10 874.10 874.10 0.1K
10:57 872.65 874.70 872.15 872.15 0.3K
10:58 875.00 877.00 875.00 877.00 0.5K
10:59 877.00 877.00 875.10 875.80 0.0K
11:00 874.05 874.05 873.30 874.05 0.0K
11:01 873.70 873.70 873.70 873.70 0.0K
11:03 872.50 872.50 870.75 871.00 0.0K
11:04 870.50 871.30 870.50 871.30 0.0K
11:05 871.10 871.10 871.10 871.10 0.0K
11:06 871.05 871.05 870.05 870.05 0.3K
11:09 872.00 872.00 872.00 872.00 0.6K
11:11 874.00 874.00 874.00 874.00 0.1K
11:12 874.00 874.00 872.35 872.35 0.0K
11:14 872.45 872.45 872.00 872.00 0.0K
11:16 870.95 872.20 870.95 872.20 0.0K
11:17 872.70 872.70 872.70 872.70 0.0K
11:19 874.00 874.00 874.00 874.00 0.1K
11:20 874.00 874.00 874.00 874.00 0.0K
11:22 873.00 873.25 873.00 873.15 0.5K
11:23 874.75 874.75 874.25 874.30 0.1K
11:24 873.60 873.75 873.60 873.75 0.0K
11:25 873.85 874.20 873.85 874.20 0.0K
11:26 874.15 875.85 874.15 874.75 0.0K
11:27 875.80 875.80 874.45 874.45 0.0K
11:28 877.00 877.00 877.00 877.00 0.4K
11:29 877.00 877.00 875.85 875.85 0.1K
11:30 875.00 875.00 874.50 874.50 0.4K
11:32 873.60 875.40 873.60 875.40 0.1K
11:33 874.05 874.55 874.05 874.55 0.0K
11:34 875.00 875.00 875.00 875.00 0.0K
11:35 874.80 875.55 874.80 875.55 0.4K
11:36 875.05 875.05 875.05 875.05 0.1K
11:37 875.55 875.55 875.55 875.55 0.1K
11:38 875.00 875.00 875.00 875.00 0.0K
11:39 873.65 873.65 873.65 873.65 0.0K
11:40 874.95 874.95 874.95 874.95 0.4K
11:41 876.00 876.00 875.75 875.75 0.0K
11:42 876.20 876.20 876.20 876.20 0.0K
11:43 877.00 878.00 877.00 877.20 0.1K
11:44 877.05 877.05 875.65 875.65 0.2K
11:45 876.70 876.70 876.70 876.70 0.0K
11:46 876.50 876.50 876.50 876.50 0.0K
11:48 879.35 879.35 878.90 878.90 0.7K
11:50 878.40 878.40 878.40 878.40 0.0K
11:51 879.00 879.00 879.00 879.00 0.0K
11:52 878.05 888.55 878.05 887.35 1.6K
11:53 887.00 887.00 882.40 882.40 0.4K
11:54 882.45 884.95 882.45 883.00 0.4K
11:55 884.75 884.75 882.00 883.55 0.5K
11:56 882.00 882.95 882.00 882.95 0.0K
11:57 881.65 882.00 881.65 882.00 0.1K
11:58 882.00 882.00 882.00 882.00 0.0K
11:59 881.55 882.65 881.55 882.65 0.1K
12:00 882.50 882.50 882.50 882.50 0.0K
12:01 882.50 886.00 882.50 884.55 0.2K
12:02 888.00 888.95 885.50 888.95 0.6K
12:03 889.90 894.90 889.90 892.50 1.1K
12:04 894.90 894.90 892.00 892.50 0.2K
12:05 892.40 892.40 890.55 890.55 0.1K
12:06 890.55 892.00 890.00 892.00 0.5K
12:07 890.00 892.00 890.00 890.15 0.4K
12:08 890.00 890.90 890.00 890.90 0.2K
12:09 887.55 890.10 887.55 889.85 0.5K
12:10 889.00 889.05 887.05 889.05 0.1K
12:11 890.75 892.20 890.75 891.35 0.5K
12:12 891.25 891.25 889.95 890.00 0.2K
12:13 890.40 891.00 889.55 891.00 0.8K
12:14 888.35 889.90 888.35 889.90 0.2K
12:15 887.20 888.85 887.20 888.85 0.2K
12:16 888.35 888.35 887.60 888.00 0.1K
12:17 887.95 888.00 886.60 886.60 0.6K
12:18 886.60 886.60 886.60 886.60 0.1K
12:19 887.45 887.95 887.45 887.95 0.0K
12:20 886.00 887.40 886.00 887.40 0.1K
12:21 885.35 885.35 885.35 885.35 0.1K
12:24 883.00 883.10 881.40 883.10 0.8K
12:25 884.10 884.10 882.85 883.80 0.0K
12:26 883.00 883.00 882.90 882.90 0.1K
12:27 880.15 881.40 880.15 881.40 0.3K
12:29 881.10 882.55 881.10 882.55 0.1K
12:30 880.65 880.65 880.65 880.65 0.1K
12:31 883.75 883.75 883.75 883.75 0.3K
12:32 883.00 883.00 883.00 883.00 0.0K
12:33 882.95 882.95 882.00 882.00 0.0K
12:35 881.95 881.95 881.00 881.00 0.0K
12:36 882.00 882.00 880.60 880.60 0.1K
12:37 882.20 882.20 881.30 881.30 0.2K
12:38 881.30 881.30 881.30 881.30 0.1K
12:39 880.35 880.35 880.35 880.35 0.0K
12:40 880.50 880.50 880.50 880.50 0.0K
12:41 880.55 880.55 880.55 880.55 0.1K
12:42 882.50 882.50 882.50 882.50 0.0K
12:45 882.35 882.35 882.35 882.35 0.0K
12:46 882.15 882.15 882.15 882.15 0.0K
12:49 880.70 880.70 880.70 880.70 0.0K
12:50 882.10 882.10 882.10 882.10 0.0K
12:51 882.80 882.80 881.65 881.65 0.1K
12:52 881.65 882.60 881.65 882.60 0.1K
12:53 884.40 884.40 884.40 884.40 0.1K
12:55 884.10 884.10 882.80 882.80 0.1K
12:57 881.70 881.70 881.70 881.70 0.1K
12:58 880.30 880.45 877.85 877.85 0.4K
12:59 877.00 878.40 877.00 878.40 0.4K
13:00 876.95 876.95 876.95 876.95 0.0K
13:01 876.00 876.00 876.00 876.00 0.1K
13:02 875.10 875.10 875.10 875.10 0.2K
13:03 875.85 875.95 875.85 875.95 0.0K
13:05 876.00 876.10 876.00 876.10 0.4K
13:06 872.35 875.45 872.35 874.60 1.6K
13:07 874.00 874.00 873.90 873.90 0.1K
13:08 873.00 873.00 872.50 872.50 0.0K
13:09 872.00 872.00 870.20 870.20 0.2K
13:10 872.00 872.00 872.00 872.00 0.0K
13:11 872.20 873.40 872.20 873.40 0.0K
13:12 873.40 874.25 873.40 874.10 0.0K
13:13 874.70 874.70 873.40 873.40 0.2K
13:14 872.50 872.50 872.50 872.50 0.0K
13:16 873.60 873.60 872.30 872.30 0.3K
13:18 871.50 871.50 870.10 870.10 0.3K
13:21 872.20 873.00 872.20 873.00 0.0K
13:22 873.00 873.00 873.00 873.00 0.2K
13:24 868.60 870.00 868.60 870.00 0.4K
13:25 869.45 869.45 869.45 869.45 0.0K
13:26 868.30 868.30 865.20 865.50 0.7K
13:27 866.80 866.80 865.00 865.15 0.8K
13:28 865.45 865.50 865.45 865.50 0.0K
13:29 866.05 866.05 866.05 866.05 0.1K
13:30 867.80 867.85 867.80 867.85 0.0K
13:32 869.55 869.55 869.10 869.10 0.1K
13:34 868.45 868.70 868.45 868.70 0.1K
13:36 868.80 868.80 867.60 867.60 0.0K
13:38 868.70 868.70 868.70 868.70 0.0K
13:40 867.95 867.95 867.95 867.95 0.0K
13:44 867.95 867.95 867.95 867.95 0.0K
13:48 869.70 870.00 869.70 870.00 0.2K
13:49 870.00 871.10 870.00 871.10 0.1K
13:50 870.60 871.10 870.35 871.10 0.4K
13:51 874.80 874.80 874.80 874.80 0.3K
13:52 872.55 872.75 872.00 872.00 0.1K
13:53 871.90 871.90 871.90 871.90 0.0K
13:54 871.05 871.05 871.05 871.05 0.0K
13:56 870.45 870.45 870.45 870.45 0.0K
13:57 868.60 870.35 868.60 870.35 0.0K
13:58 870.60 870.60 870.60 870.60 0.0K
13:59 871.20 871.20 871.20 871.20 0.0K
14:01 871.20 871.20 871.20 871.20 0.0K
14:02 870.30 870.30 869.75 869.75 0.1K
14:03 871.15 871.15 869.80 869.80 0.0K
14:04 869.25 869.25 869.25 869.25 0.4K
14:06 868.90 869.25 868.90 869.25 0.0K
14:07 869.00 870.00 869.00 870.00 0.1K
14:08 870.00 871.00 870.00 871.00 0.0K
14:09 871.00 871.20 870.90 871.20 0.0K
14:10 871.00 871.00 871.00 871.00 0.1K
14:12 870.40 870.40 870.40 870.40 0.0K
14:13 876.20 876.60 875.65 876.60 2.4K
14:14 876.45 876.45 874.35 875.15 0.1K
14:15 874.45 874.45 874.45 874.45 0.0K
14:17 875.15 875.15 875.15 875.15 0.0K
14:19 874.95 874.95 874.95 874.95 0.2K
14:20 876.40 876.40 875.30 875.30 0.0K
14:21 873.90 873.90 872.85 872.85 0.0K
14:24 871.80 871.80 871.80 871.80 0.0K
14:26 873.20 873.20 873.20 873.20 0.1K
14:28 875.35 875.35 874.90 874.90 0.0K
14:30 874.75 874.80 874.70 874.80 0.0K
14:31 875.50 875.50 875.50 875.50 0.0K
14:32 875.25 875.25 875.25 875.25 0.0K
14:33 876.50 876.50 876.50 876.50 0.0K
14:34 875.05 875.05 875.05 875.05 0.0K
14:35 875.75 875.85 875.75 875.85 0.1K
14:36 874.20 875.90 874.00 874.00 0.2K
14:37 874.45 874.45 874.45 874.45 0.0K
14:38 872.10 872.25 872.10 872.25 0.1K
14:39 873.85 873.85 873.85 873.85 0.0K
14:40 868.55 869.50 868.55 869.50 2.8K
14:41 869.50 869.50 868.45 868.45 0.0K
14:42 868.05 868.05 868.05 868.05 0.0K
14:43 869.75 870.10 869.75 870.10 0.2K
14:44 870.25 871.00 870.25 871.00 0.2K
14:45 870.15 870.15 870.15 870.15 0.0K
14:46 869.95 869.95 869.95 869.95 0.0K
14:47 869.85 869.85 869.85 869.85 0.0K
14:48 871.80 871.80 871.80 871.80 0.3K
14:49 870.65 870.65 869.55 869.55 0.1K
14:51 870.70 870.70 870.10 870.10 0.1K
14:53 871.95 871.95 871.95 871.95 0.1K
14:54 872.00 872.00 872.00 872.00 0.0K
14:55 873.90 873.90 873.40 873.40 1.0K
14:56 874.05 874.05 873.75 873.75 0.0K
14:57 873.00 873.00 873.00 873.00 0.0K
14:58 874.00 874.00 874.00 874.00 0.4K
15:01 871.25 872.40 871.25 872.40 0.0K
15:03 872.40 873.75 872.40 873.60 0.1K
15:06 873.60 873.60 869.55 870.00 0.7K
15:07 868.00 869.55 868.00 869.55 0.4K
15:09 872.35 872.35 872.35 872.35 0.1K
15:10 869.85 871.90 869.60 871.90 0.2K
15:11 872.15 872.15 871.00 871.00 0.0K
15:12 870.85 870.85 870.85 870.85 0.1K
15:13 870.00 872.00 870.00 871.90 0.5K
15:14 871.90 872.20 871.90 872.20 0.0K
15:15 872.35 872.35 870.35 870.35 0.0K
15:16 870.35 871.60 870.35 871.60 0.1K
15:17 871.00 871.40 870.00 870.00 0.7K
15:18 870.00 871.75 869.70 871.50 0.9K
15:19 869.70 869.70 866.55 866.55 0.9K
15:20 869.45 869.45 868.40 868.40 0.4K
15:21 867.95 867.95 867.85 867.85 0.1K
15:22 867.85 867.85 866.00 866.00 1.5K
15:23 866.00 866.00 866.00 866.00 0.4K
15:24 866.00 875.20 866.00 875.20 1.3K
15:25 871.90 871.90 871.25 871.25 0.0K
15:26 870.15 870.20 869.70 870.20 0.1K
15:27 871.40 874.80 871.40 873.00 0.3K
15:28 873.00 874.00 873.00 874.00 0.5K
15:29 874.15 874.80 868.15 869.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available