758.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 769.00 | 774.85 | 755.00 | 758.80 | 0.0M |
| 2025-09-26 | 785.00 | 786.75 | 763.80 | 767.80 | 0.0M |
| 2025-09-25 | 802.00 | 807.95 | 780.00 | 782.80 | 0.0M |
| 2025-09-24 | 805.00 | 812.60 | 794.00 | 796.10 | 0.0M |
| 2025-09-23 | 827.30 | 830.90 | 804.70 | 806.70 | 0.0M |
| 2025-09-22 | 853.95 | 853.95 | 816.00 | 827.80 | 0.0M |
| 2025-09-19 | 848.00 | 863.70 | 830.00 | 853.95 | 0.0M |
| 2025-09-18 | 840.00 | 848.00 | 830.00 | 834.00 | 0.0M |
| 2025-09-17 | 837.00 | 862.50 | 832.05 | 838.65 | 0.0M |
| 2025-09-16 | 831.30 | 851.25 | 830.00 | 836.85 | 0.0M |
| 2025-09-15 | 822.00 | 838.00 | 817.75 | 827.65 | 0.0M |
| 2025-09-12 | 833.45 | 843.00 | 820.10 | 825.60 | 0.0M |
| 2025-09-11 | 834.95 | 843.90 | 826.30 | 834.85 | 0.0M |
| 2025-09-10 | 833.40 | 840.00 | 825.50 | 830.55 | 0.0M |
| 2025-09-09 | 832.05 | 857.00 | 825.00 | 827.35 | 0.0M |
| 2025-09-08 | 816.40 | 841.95 | 815.65 | 832.05 | 0.0M |
| 2025-09-05 | 832.70 | 832.70 | 811.40 | 816.40 | 0.0M |
| 2025-09-04 | 859.90 | 861.25 | 821.20 | 826.50 | 0.0M |
| 2025-09-03 | 793.65 | 874.00 | 784.90 | 839.60 | 0.1M |
| 2025-09-02 | 785.60 | 798.75 | 774.10 | 785.80 | 0.0M |
| 2025-09-01 | 805.00 | 808.70 | 751.40 | 774.00 | 0.1M |
| 2025-08-29 | 809.55 | 813.65 | 785.00 | 796.70 | 0.0M |
| 2025-08-28 | 828.00 | 828.00 | 792.00 | 809.55 | 0.0M |
| 2025-08-26 | 846.75 | 850.00 | 824.55 | 830.55 | 0.0M |
| 2025-08-25 | 840.00 | 861.70 | 835.30 | 842.50 | 0.0M |
| 2025-08-22 | 845.10 | 863.50 | 830.10 | 835.80 | 0.0M |
| 2025-08-21 | 827.60 | 843.60 | 815.55 | 837.25 | 0.0M |
| 2025-08-20 | 829.50 | 830.00 | 812.60 | 815.35 | 0.0M |
| 2025-08-19 | 814.00 | 832.00 | 814.00 | 823.50 | 0.0M |
| 2025-08-18 | 822.30 | 829.55 | 810.00 | 819.80 | 0.0M |
| 2025-08-14 | 813.55 | 818.15 | 805.20 | 810.15 | 0.0M |
| 2025-08-13 | 813.55 | 820.90 | 805.00 | 812.30 | 0.0M |
| 2025-08-12 | 832.35 | 833.05 | 810.00 | 813.15 | 0.0M |
| 2025-08-11 | 828.00 | 833.00 | 815.50 | 820.80 | 0.0M |
| 2025-08-08 | 842.45 | 846.20 | 815.00 | 818.65 | 0.0M |
| 2025-08-07 | 835.05 | 846.00 | 820.00 | 842.45 | 0.0M |
| 2025-08-06 | 852.10 | 864.00 | 820.00 | 828.40 | 0.0M |
| 2025-08-05 | 873.10 | 880.00 | 855.50 | 873.75 | 0.0M |
| 2025-08-04 | 835.00 | 865.00 | 830.00 | 857.40 | 0.0M |
| 2025-08-01 | 821.00 | 868.15 | 820.95 | 830.60 | 0.0M |
| 2025-07-31 | 815.05 | 837.80 | 813.55 | 825.35 | 0.0M |
| 2025-07-30 | 836.70 | 839.65 | 822.00 | 825.90 | 0.0M |
| 2025-07-29 | 825.20 | 837.10 | 818.05 | 830.05 | 0.0M |
| 2025-07-28 | 861.00 | 872.30 | 825.80 | 835.40 | 0.1M |
| 2025-07-25 | 877.95 | 882.00 | 851.00 | 856.25 | 0.0M |
| 2025-07-24 | 881.00 | 891.35 | 876.10 | 877.95 | 0.0M |
| 2025-07-23 | 897.00 | 897.00 | 878.50 | 881.35 | 0.0M |
| 2025-07-22 | 897.00 | 900.00 | 881.20 | 884.25 | 0.0M |
| 2025-07-21 | 877.80 | 905.95 | 876.95 | 888.50 | 0.0M |
| 2025-07-18 | 886.15 | 892.45 | 867.00 | 871.35 | 0.0M |
| 2025-07-17 | 887.20 | 898.00 | 880.30 | 886.15 | 0.0M |
| 2025-07-16 | 881.10 | 903.95 | 880.60 | 895.20 | 0.0M |
| 2025-07-15 | 903.55 | 909.45 | 880.00 | 883.85 | 0.0M |
| 2025-07-14 | 909.40 | 919.40 | 892.00 | 903.55 | 0.0M |
| 2025-07-11 | 904.10 | 927.00 | 895.00 | 900.40 | 0.0M |
| 2025-07-10 | 859.10 | 908.70 | 851.00 | 904.10 | 0.1M |
| 2025-07-09 | 849.00 | 863.75 | 849.00 | 859.00 | 0.0M |
| 2025-07-08 | 854.35 | 862.30 | 844.00 | 849.35 | 0.0M |
| 2025-07-07 | 858.30 | 868.00 | 844.00 | 854.35 | 0.0M |
| 2025-07-04 | 863.00 | 872.55 | 848.05 | 850.80 | 0.0M |
| 2025-07-03 | 862.60 | 867.10 | 854.55 | 858.25 | 0.0M |
| 2025-07-02 | 880.00 | 880.00 | 860.00 | 862.60 | 0.0M |
| 2025-07-01 | 872.50 | 883.25 | 867.75 | 870.35 | 0.0M |
| 2025-06-30 | 880.00 | 882.65 | 867.05 | 875.00 | 0.0M |
| 2025-06-27 | 880.00 | 894.00 | 859.50 | 868.40 | 0.0M |
| 2025-06-26 | 885.10 | 889.55 | 869.95 | 878.20 | 0.0M |
| 2025-06-25 | 891.25 | 898.85 | 876.25 | 880.65 | 0.0M |
| 2025-06-24 | 879.90 | 896.00 | 876.45 | 886.85 | 0.0M |
| 2025-06-23 | 861.00 | 880.35 | 858.00 | 866.85 | 0.0M |
| 2025-06-20 | 855.00 | 875.00 | 845.80 | 869.65 | 0.0M |
| 2025-06-19 | 880.00 | 888.40 | 851.00 | 854.75 | 0.0M |
| 2025-06-18 | 888.25 | 896.05 | 872.00 | 884.10 | 0.0M |
| 2025-06-17 | 893.00 | 904.50 | 885.00 | 888.25 | 0.0M |
| 2025-06-16 | 902.80 | 916.95 | 882.15 | 888.10 | 0.0M |
| 2025-06-13 | 870.00 | 922.00 | 870.00 | 899.40 | 0.0M |
| 2025-06-12 | 942.45 | 942.45 | 905.10 | 910.15 | 0.0M |
| 2025-06-11 | 940.00 | 951.90 | 922.40 | 935.15 | 0.0M |
| 2025-06-10 | 970.00 | 977.00 | 936.00 | 940.25 | 0.0M |
| 2025-06-09 | 946.95 | 972.00 | 930.75 | 968.35 | 0.1M |
| 2025-06-06 | 916.00 | 980.00 | 916.00 | 944.20 | 0.3M |
| 2025-06-05 | 889.20 | 924.00 | 885.05 | 911.80 | 0.1M |
| 2025-06-04 | 891.00 | 898.65 | 882.75 | 889.20 | 0.0M |
| 2025-06-03 | 895.00 | 903.00 | 885.00 | 890.15 | 0.0M |
| 2025-06-02 | 902.90 | 907.45 | 890.00 | 895.50 | 0.0M |
| 2025-05-30 | 895.70 | 924.10 | 888.80 | 902.90 | 0.1M |
| 2025-05-29 | 938.00 | 939.00 | 891.05 | 895.00 | 0.0M |
| 2025-05-28 | 920.10 | 942.00 | 903.25 | 915.35 | 0.1M |
| 2025-05-27 | 892.00 | 930.00 | 892.00 | 908.40 | 0.1M |
| 2025-05-26 | 890.15 | 915.05 | 880.00 | 890.90 | 0.1M |
| 2025-05-23 | 870.00 | 900.00 | 861.35 | 887.35 | 0.0M |
| 2025-05-22 | 880.00 | 892.00 | 860.10 | 867.65 | 0.0M |
| 2025-05-21 | 880.00 | 897.70 | 870.00 | 881.80 | 0.0M |
| 2025-05-20 | 895.00 | 900.00 | 866.00 | 878.50 | 0.0M |
| 2025-05-19 | 896.00 | 906.90 | 888.00 | 894.10 | 0.0M |
| 2025-05-16 | 885.20 | 911.50 | 879.45 | 906.40 | 0.1M |
| 2025-05-15 | 893.20 | 904.95 | 873.00 | 881.20 | 0.1M |
| 2025-05-14 | 857.95 | 895.50 | 857.05 | 883.50 | 0.0M |
| 2025-05-13 | 833.50 | 862.15 | 829.00 | 853.60 | 0.0M |
| 2025-05-12 | 820.00 | 840.00 | 815.05 | 833.50 | 0.0M |
| 2025-05-09 | 766.40 | 793.10 | 766.40 | 787.80 | 0.0M |
| 2025-05-08 | 808.95 | 829.95 | 781.00 | 799.40 | 0.0M |
| 2025-05-07 | 782.00 | 809.00 | 773.00 | 802.65 | 0.0M |
| 2025-05-06 | 821.35 | 825.00 | 786.00 | 792.35 | 0.0M |
| 2025-05-05 | 796.10 | 832.00 | 791.05 | 819.00 | 0.0M |
| 2025-05-02 | 818.00 | 831.05 | 791.10 | 798.30 | 0.0M |
| 2025-04-30 | 830.05 | 848.00 | 810.20 | 818.15 | 0.0M |
| 2025-04-29 | 850.00 | 857.80 | 840.00 | 842.85 | 0.0M |
| 2025-04-28 | 842.05 | 859.15 | 839.00 | 841.70 | 0.0M |
| 2025-04-25 | 895.50 | 900.00 | 836.70 | 846.15 | 0.1M |
| 2025-04-24 | 917.00 | 929.25 | 891.35 | 895.30 | 0.0M |
| 2025-04-23 | 915.00 | 940.00 | 897.70 | 915.90 | 0.1M |
| 2025-04-22 | 872.05 | 944.70 | 867.55 | 907.90 | 0.2M |
| 2025-04-21 | 869.85 | 898.95 | 865.10 | 874.05 | 0.1M |
| 2025-04-17 | 878.40 | 894.90 | 855.60 | 869.80 | 0.1M |
| 2025-04-16 | 801.00 | 926.65 | 801.00 | 879.75 | 0.8M |
| 2025-04-15 | 791.05 | 806.60 | 781.00 | 794.55 | 0.1M |
| 2025-04-11 | 784.00 | 808.00 | 765.10 | 780.20 | 0.0M |
| 2025-04-09 | 790.00 | 790.00 | 760.00 | 764.20 | 0.0M |
| 2025-04-08 | 797.00 | 801.10 | 777.30 | 791.20 | 0.0M |
| 2025-04-07 | 712.40 | 781.50 | 712.40 | 772.40 | 0.1M |
| 2025-04-04 | 812.00 | 848.80 | 780.00 | 792.20 | 0.0M |
| 2025-04-03 | 813.80 | 830.70 | 808.35 | 823.25 | 0.0M |
| 2025-04-02 | 839.25 | 839.25 | 807.25 | 823.75 | 0.0M |
| 2025-04-01 | 801.10 | 840.00 | 786.15 | 831.15 | 0.0M |
| 2025-03-28 | 835.00 | 845.00 | 789.90 | 801.85 | 0.0M |
| 2025-03-27 | 833.05 | 865.00 | 814.00 | 817.30 | 0.1M |
| 2025-03-26 | 872.20 | 880.00 | 844.50 | 847.70 | 0.0M |
| 2025-03-25 | 892.00 | 909.00 | 859.00 | 863.55 | 0.1M |
| 2025-03-24 | 880.00 | 909.00 | 875.10 | 878.40 | 0.1M |
| 2025-03-21 | 869.80 | 882.25 | 861.00 | 874.65 | 0.1M |
| 2025-03-20 | 879.95 | 886.00 | 853.65 | 866.20 | 0.1M |
| 2025-03-19 | 828.25 | 890.05 | 821.00 | 880.35 | 0.1M |
| 2025-03-18 | 794.95 | 826.05 | 792.30 | 813.90 | 0.0M |
| 2025-03-17 | 817.00 | 844.00 | 784.00 | 794.45 | 0.1M |
| 2025-03-13 | 830.05 | 862.00 | 800.00 | 808.00 | 0.1M |
| 2025-03-12 | 831.00 | 848.00 | 823.95 | 827.55 | 0.0M |
| 2025-03-11 | 822.10 | 853.95 | 811.20 | 822.05 | 0.0M |
| 2025-03-10 | 855.00 | 861.60 | 832.00 | 834.95 | 0.0M |
| 2025-03-07 | 834.85 | 876.00 | 816.10 | 855.80 | 0.1M |
| 2025-03-06 | 854.00 | 865.00 | 830.00 | 835.30 | 0.1M |
| 2025-03-05 | 846.05 | 899.85 | 841.00 | 847.30 | 0.1M |
| 2025-03-04 | 880.00 | 918.30 | 832.00 | 846.00 | 0.1M |
| 2025-03-03 | 1,010.10 | 1,031.40 | 878.00 | 894.85 | 0.1M |
| 2025-02-28 | 980.00 | 1,006.95 | 965.65 | 993.65 | 0.0M |
| 2025-02-27 | 1,000.00 | 1,010.00 | 971.10 | 999.30 | 0.0M |
| 2025-02-25 | 985.00 | 1,018.90 | 973.75 | 996.90 | 0.1M |
| 2025-02-24 | 987.00 | 1,000.00 | 956.00 | 962.00 | 0.1M |
| 2025-02-21 | 983.00 | 1,038.00 | 983.00 | 996.70 | 0.1M |
| 2025-02-20 | 1,020.05 | 1,060.90 | 975.00 | 982.00 | 0.1M |
| 2025-02-19 | 902.00 | 1,080.00 | 892.05 | 1,023.05 | 0.1M |
| 2025-02-18 | 929.00 | 949.95 | 891.00 | 902.45 | 0.0M |
| 2025-02-17 | 936.75 | 968.00 | 906.15 | 920.70 | 0.0M |
| 2025-02-14 | 1,008.00 | 1,032.00 | 921.60 | 941.40 | 0.1M |
| 2025-02-13 | 1,059.25 | 1,059.25 | 984.15 | 1,007.40 | 0.1M |
| 2025-02-12 | 1,008.00 | 1,015.00 | 939.65 | 990.75 | 0.0M |
| 2025-02-11 | 1,014.35 | 1,057.00 | 982.05 | 1,004.80 | 0.0M |
| 2025-02-10 | 1,021.00 | 1,049.10 | 987.40 | 1,009.35 | 0.0M |
| 2025-02-07 | 1,050.00 | 1,060.00 | 1,013.00 | 1,021.25 | 0.0M |
| 2025-02-06 | 1,066.65 | 1,102.15 | 1,029.65 | 1,037.85 | 0.1M |
| 2025-02-05 | 1,110.00 | 1,120.95 | 1,051.00 | 1,061.50 | 0.1M |
| 2025-02-04 | 1,015.05 | 1,088.05 | 1,015.05 | 1,074.85 | 0.1M |
| 2025-02-03 | 1,000.00 | 1,036.00 | 993.65 | 1,003.55 | 0.0M |
| 2025-02-01 | 1,077.50 | 1,092.90 | 1,029.00 | 1,045.15 | 0.1M |
| 2025-01-31 | 1,001.60 | 1,087.60 | 999.20 | 1,076.55 | 0.1M |
| 2025-01-30 | 975.00 | 1,049.90 | 974.95 | 995.55 | 0.1M |
| 2025-01-29 | 939.95 | 988.95 | 939.95 | 977.70 | 0.1M |
| 2025-01-28 | 975.00 | 989.95 | 880.25 | 937.05 | 0.1M |
| 2025-01-27 | 981.05 | 1,002.00 | 954.05 | 960.05 | 0.1M |
| 2025-01-24 | 1,059.00 | 1,059.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-01-23 | 1,060.70 | 1,088.60 | 1,038.00 | 1,041.05 | 0.0M |
| 2025-01-22 | 1,101.80 | 1,119.95 | 1,030.00 | 1,060.70 | 0.1M |
| 2025-01-21 | 1,169.00 | 1,173.75 | 1,100.00 | 1,109.10 | 0.1M |
| 2025-01-20 | 1,130.00 | 1,179.00 | 1,102.05 | 1,158.50 | 0.1M |
| 2025-01-17 | 1,151.90 | 1,158.00 | 1,092.05 | 1,109.15 | 0.1M |
| 2025-01-16 | 1,131.10 | 1,214.75 | 1,131.10 | 1,155.00 | 0.1M |
| 2025-01-15 | 1,145.00 | 1,160.00 | 1,098.70 | 1,113.05 | 0.1M |
| 2025-01-14 | 1,139.00 | 1,162.60 | 1,100.10 | 1,135.75 | 0.1M |
| 2025-01-13 | 1,164.65 | 1,178.50 | 1,085.00 | 1,104.45 | 0.1M |
| 2025-01-10 | 1,220.00 | 1,226.85 | 1,145.00 | 1,165.80 | 0.1M |
| 2025-01-09 | 1,295.00 | 1,297.25 | 1,211.70 | 1,226.40 | 0.1M |
| 2025-01-08 | 1,345.00 | 1,345.00 | 1,280.05 | 1,286.80 | 0.1M |
| 2025-01-07 | 1,275.00 | 1,326.50 | 1,275.00 | 1,304.10 | 0.1M |
| 2025-01-06 | 1,346.50 | 1,348.95 | 1,240.00 | 1,258.30 | 0.1M |
| 2025-01-03 | 1,383.80 | 1,394.45 | 1,326.70 | 1,346.50 | 0.1M |
| 2025-01-02 | 1,364.60 | 1,446.90 | 1,341.50 | 1,379.65 | 0.3M |
| 2025-01-01 | 1,316.00 | 1,375.00 | 1,303.35 | 1,341.15 | 0.2M |