758.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,287.90 | 1,343.95 | 1,271.35 | 1,318.50 | 0.2M |
| 2024-12-30 | 1,312.00 | 1,420.00 | 1,278.00 | 1,287.15 | 0.6M |
| 2024-12-27 | 1,380.00 | 1,480.00 | 1,300.05 | 1,312.00 | 1.2M |
| 2024-12-26 | 1,160.00 | 1,370.00 | 1,158.70 | 1,353.05 | 0.9M |
| 2024-12-24 | 1,110.00 | 1,189.00 | 1,110.00 | 1,146.45 | 0.1M |
| 2024-12-23 | 1,197.95 | 1,197.95 | 1,089.60 | 1,099.05 | 0.1M |
| 2024-12-20 | 1,128.05 | 1,232.45 | 1,082.85 | 1,104.15 | 0.2M |
| 2024-12-19 | 1,138.50 | 1,174.40 | 1,113.00 | 1,124.35 | 0.1M |
| 2024-12-18 | 1,222.20 | 1,229.95 | 1,144.55 | 1,155.80 | 0.1M |
| 2024-12-17 | 1,144.65 | 1,283.80 | 1,122.00 | 1,236.90 | 0.6M |
| 2024-12-16 | 1,109.00 | 1,164.05 | 1,109.00 | 1,119.45 | 0.1M |
| 2024-12-13 | 1,129.65 | 1,145.00 | 1,090.00 | 1,100.65 | 0.1M |
| 2024-12-12 | 1,130.00 | 1,169.90 | 1,122.00 | 1,129.55 | 0.1M |
| 2024-12-11 | 1,123.00 | 1,159.90 | 1,083.55 | 1,129.35 | 0.1M |
| 2024-12-10 | 1,093.20 | 1,156.45 | 1,074.05 | 1,123.65 | 0.2M |
| 2024-12-09 | 989.65 | 1,100.00 | 989.00 | 1,083.65 | 0.2M |
| 2024-12-06 | 1,022.90 | 1,030.05 | 985.00 | 989.65 | 0.1M |
| 2024-12-05 | 1,034.65 | 1,038.45 | 1,014.00 | 1,017.55 | 0.0M |
| 2024-12-04 | 1,045.00 | 1,069.95 | 1,021.00 | 1,030.45 | 0.1M |
| 2024-12-03 | 1,032.00 | 1,075.00 | 1,020.00 | 1,037.30 | 0.1M |
| 2024-12-02 | 1,015.95 | 1,054.90 | 990.00 | 1,027.35 | 0.1M |
| 2024-11-29 | 1,045.00 | 1,069.95 | 1,002.15 | 1,015.50 | 0.0M |
| 2024-11-28 | 1,065.00 | 1,084.80 | 1,042.30 | 1,049.80 | 0.0M |
| 2024-11-27 | 1,130.00 | 1,130.00 | 1,045.00 | 1,057.15 | 0.0M |
| 2024-11-26 | 1,079.00 | 1,112.00 | 1,065.20 | 1,085.70 | 0.0M |
| 2024-11-25 | 1,127.95 | 1,127.95 | 1,064.20 | 1,072.40 | 0.0M |
| 2024-11-22 | 1,060.00 | 1,099.00 | 1,060.00 | 1,070.35 | 0.0M |
| 2024-11-21 | 1,122.65 | 1,122.65 | 1,013.35 | 1,067.35 | 0.1M |
| 2024-11-19 | 1,131.15 | 1,196.90 | 1,082.50 | 1,108.70 | 0.1M |
| 2024-11-18 | 1,089.95 | 1,147.45 | 1,062.00 | 1,115.40 | 0.1M |
| 2024-11-14 | 1,149.00 | 1,195.00 | 1,050.00 | 1,073.90 | 0.1M |
| 2024-11-13 | 1,218.00 | 1,235.85 | 1,125.10 | 1,139.05 | 0.1M |
| 2024-11-12 | 1,228.40 | 1,296.00 | 1,201.00 | 1,210.45 | 0.1M |
| 2024-11-11 | 1,217.75 | 1,314.45 | 1,178.20 | 1,228.40 | 0.2M |
| 2024-11-08 | 1,277.95 | 1,284.40 | 1,200.00 | 1,217.75 | 0.2M |
| 2024-11-07 | 1,137.95 | 1,342.55 | 1,124.55 | 1,310.35 | 0.6M |
| 2024-11-06 | 1,097.25 | 1,142.15 | 1,072.00 | 1,118.80 | 0.1M |
| 2024-11-05 | 1,065.95 | 1,161.95 | 1,052.75 | 1,083.00 | 0.2M |
| 2024-11-04 | 1,139.85 | 1,139.85 | 1,043.85 | 1,068.50 | 0.1M |
| 2024-11-01 | 1,127.65 | 1,173.95 | 1,101.80 | 1,143.20 | 0.0M |
| 2024-10-31 | 1,174.95 | 1,225.00 | 1,092.20 | 1,135.15 | 0.6M |
| 2024-10-30 | 989.00 | 1,128.10 | 954.05 | 1,113.55 | 0.7M |
| 2024-10-29 | 877.00 | 960.05 | 867.05 | 940.10 | 0.1M |
| 2024-10-28 | 875.00 | 896.80 | 850.75 | 878.50 | 0.1M |
| 2024-10-25 | 903.00 | 903.00 | 836.00 | 845.95 | 0.1M |
| 2024-10-24 | 910.00 | 941.50 | 900.00 | 911.10 | 0.1M |
| 2024-10-23 | 837.00 | 924.65 | 837.00 | 893.55 | 0.1M |
| 2024-10-22 | 897.15 | 910.10 | 822.50 | 837.20 | 0.1M |
| 2024-10-21 | 940.00 | 948.00 | 861.10 | 897.20 | 0.1M |
| 2024-10-18 | 940.00 | 959.95 | 905.00 | 938.10 | 0.1M |
| 2024-10-17 | 930.00 | 975.00 | 903.00 | 919.75 | 0.3M |
| 2024-10-16 | 825.85 | 944.90 | 814.15 | 927.60 | 0.5M |
| 2024-10-15 | 824.00 | 839.60 | 815.00 | 817.65 | 0.0M |
| 2024-10-14 | 830.00 | 850.00 | 810.00 | 830.45 | 0.1M |
| 2024-10-11 | 826.90 | 839.95 | 815.00 | 828.85 | 0.1M |
| 2024-10-10 | 811.60 | 840.00 | 810.00 | 827.10 | 0.1M |
| 2024-10-09 | 800.40 | 825.00 | 788.55 | 812.75 | 0.1M |
| 2024-10-08 | 721.10 | 798.00 | 720.10 | 788.55 | 0.1M |
| 2024-10-07 | 774.00 | 790.00 | 722.25 | 732.00 | 0.1M |
| 2024-10-04 | 769.70 | 784.25 | 745.00 | 773.80 | 0.1M |
| 2024-10-03 | 780.00 | 791.25 | 751.00 | 772.50 | 0.1M |
| 2024-10-01 | 782.00 | 811.00 | 780.00 | 799.45 | 0.0M |
| 2024-09-30 | 826.00 | 826.95 | 768.00 | 792.70 | 0.1M |
| 2024-09-27 | 787.00 | 870.00 | 776.30 | 828.45 | 0.4M |
| 2024-09-26 | 765.10 | 789.90 | 759.10 | 785.05 | 0.1M |
| 2024-09-25 | 775.00 | 783.45 | 754.00 | 765.40 | 0.1M |
| 2024-09-24 | 802.95 | 803.85 | 771.00 | 780.30 | 0.1M |
| 2024-09-23 | 735.00 | 819.00 | 725.00 | 800.70 | 0.6M |
| 2024-09-20 | 723.00 | 730.00 | 695.00 | 724.80 | 0.1M |
| 2024-09-19 | 691.00 | 722.20 | 691.00 | 712.70 | 0.1M |
| 2024-09-18 | 682.00 | 708.00 | 682.00 | 693.45 | 0.1M |
| 2024-09-17 | 720.55 | 720.55 | 694.80 | 704.90 | 0.1M |
| 2024-09-16 | 756.95 | 758.00 | 708.00 | 720.55 | 0.1M |
| 2024-09-13 | 699.00 | 743.75 | 699.00 | 743.75 | 0.2M |
| 2024-09-12 | 697.05 | 719.00 | 685.70 | 708.35 | 0.2M |
| 2024-09-11 | 720.00 | 726.95 | 704.70 | 721.75 | 0.3M |
| 2024-09-10 | 759.00 | 774.00 | 725.00 | 741.75 | 0.6M |
| 2024-09-09 | 721.10 | 757.15 | 721.10 | 757.15 | 0.8M |