Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 833.50 833.50 833.50 833.50 0.0K
09:15 841.45 841.45 833.10 833.10 0.2K
09:16 833.05 833.05 832.00 832.00 0.2K
09:17 832.30 832.60 832.25 832.25 0.3K
09:19 832.25 832.25 832.25 832.25 0.6K
09:20 832.10 836.45 831.80 836.45 0.2K
09:21 832.90 832.90 830.35 830.40 0.2K
09:22 830.35 833.00 829.00 831.80 0.3K
09:23 835.35 835.35 831.75 832.30 0.4K
09:24 833.90 835.95 832.00 835.95 0.9K
09:25 834.20 835.35 832.00 832.85 0.2K
09:26 839.45 849.00 837.20 849.00 3.2K
09:27 843.35 843.35 841.70 841.70 0.8K
09:28 843.30 846.70 841.40 843.85 0.8K
09:29 848.00 848.00 843.85 844.70 0.8K
09:30 844.25 844.25 842.05 842.05 0.5K
09:31 845.00 847.00 845.00 847.00 1.0K
09:32 849.00 850.00 847.00 848.05 2.3K
09:33 848.05 851.00 847.00 850.00 1.1K
09:34 852.00 853.00 852.00 853.00 1.9K
09:35 853.00 853.00 851.00 851.00 0.2K
09:36 852.00 853.00 850.55 850.55 0.1K
09:37 850.00 854.00 850.00 854.00 0.3K
09:38 853.75 854.15 852.90 852.90 0.7K
09:39 853.50 854.05 853.50 854.05 0.9K
09:40 854.00 856.00 854.00 855.70 0.3K
09:41 855.75 855.75 854.00 854.15 0.2K
09:42 854.15 854.15 853.00 853.00 0.1K
09:43 853.00 853.00 853.00 853.00 0.0K
09:44 851.00 851.10 850.65 851.10 0.8K
09:45 849.00 849.00 849.00 849.00 0.2K
09:46 850.50 851.00 850.50 851.00 0.1K
09:47 851.75 851.95 851.75 851.95 0.0K
09:48 849.90 849.90 849.90 849.90 0.0K
09:49 850.00 850.00 850.00 850.00 0.1K
09:50 850.00 850.00 850.00 850.00 0.0K
09:51 850.00 850.00 850.00 850.00 0.1K
09:52 850.00 851.45 849.90 851.45 0.4K
09:53 850.05 850.05 850.05 850.05 0.0K
09:54 852.70 853.00 852.70 853.00 0.2K
09:55 851.10 851.10 851.10 851.10 0.1K
09:57 853.00 853.00 853.00 853.00 0.0K
09:58 851.10 851.10 851.10 851.10 0.1K
10:01 853.20 853.50 851.10 853.00 0.2K
10:03 852.20 854.55 852.20 854.55 0.2K
10:04 855.70 859.85 855.70 859.85 1.8K
10:05 859.85 859.85 857.50 857.50 0.2K
10:06 857.50 859.45 857.50 859.30 0.1K
10:07 859.05 859.05 857.60 857.60 0.5K
10:08 858.50 859.00 858.50 859.00 0.1K
10:09 856.90 856.90 856.90 856.90 0.1K
10:10 858.15 858.15 858.15 858.15 0.1K
10:11 855.85 859.80 855.85 859.80 0.9K
10:12 860.00 861.00 859.00 859.00 0.4K
10:13 860.00 860.00 854.05 856.20 0.8K
10:14 858.10 858.25 857.00 857.00 0.2K
10:15 856.10 860.00 856.10 857.30 0.8K
10:16 855.00 855.00 855.00 855.00 1.5K
10:19 856.80 858.90 856.80 858.90 0.4K
10:20 858.50 858.50 856.05 856.05 0.2K
10:22 857.00 857.00 856.00 856.00 0.1K
10:24 857.00 857.00 857.00 857.00 0.0K
10:27 856.70 858.25 856.70 858.25 0.1K
10:28 856.05 856.05 856.05 856.05 0.0K
10:29 856.00 858.40 855.00 858.40 0.3K
10:30 855.95 855.95 852.05 854.20 1.3K
10:31 852.95 852.95 852.95 852.95 0.0K
10:32 853.90 853.90 853.90 853.90 0.0K
10:33 855.50 855.50 855.50 855.50 0.0K
10:34 855.50 855.50 855.50 855.50 0.1K
10:36 856.45 856.45 856.45 856.45 0.0K
10:37 856.45 856.45 856.45 856.45 0.0K
10:39 855.80 855.80 855.80 855.80 0.0K
10:40 855.80 855.80 855.80 855.80 0.0K
10:41 856.00 856.00 856.00 856.00 0.0K
10:42 858.00 858.00 858.00 858.00 0.2K
10:44 856.55 856.55 856.55 856.55 0.0K
10:45 857.95 857.95 857.95 857.95 0.0K
10:46 856.45 856.45 853.00 853.00 0.1K
10:47 857.20 857.20 857.20 857.20 0.1K
10:49 857.70 857.70 857.70 857.70 0.0K
10:51 857.70 857.70 857.70 857.70 0.3K
10:54 858.95 858.95 858.95 858.95 0.0K
10:55 858.90 858.90 857.00 857.00 0.0K
10:57 858.50 858.50 858.00 858.00 0.0K
10:59 856.55 856.55 856.55 856.55 0.0K
11:01 856.60 856.60 856.60 856.60 0.0K
11:03 857.00 857.00 856.65 856.65 0.1K
11:07 858.00 858.00 858.00 858.00 0.0K
11:08 856.55 856.55 856.55 856.55 0.0K
11:10 857.65 857.65 856.50 857.30 0.1K
11:12 854.05 854.40 854.05 854.40 0.1K
11:13 854.05 854.05 854.05 854.05 0.5K
11:14 854.05 854.05 854.05 854.05 0.0K
11:17 856.70 856.70 856.70 856.70 0.0K
11:18 857.95 858.20 857.95 858.20 0.0K
11:19 857.00 857.00 857.00 857.00 0.0K
11:20 857.95 857.95 857.95 857.95 0.0K
11:21 857.70 857.70 857.70 857.70 0.0K
11:26 856.00 856.00 856.00 856.00 0.1K
11:31 856.00 856.00 856.00 856.00 0.0K
11:35 857.15 857.15 857.15 857.15 0.1K
11:38 855.50 857.00 855.50 857.00 0.1K
11:39 855.50 856.95 855.50 856.95 0.1K
11:40 857.10 857.10 857.10 857.10 0.5K
11:42 858.50 858.50 858.50 858.50 0.0K
11:44 858.50 858.50 858.50 858.50 0.2K
11:46 856.20 856.20 856.20 856.20 0.1K
11:47 856.35 856.35 856.35 856.35 0.1K
11:48 856.35 856.35 856.35 856.35 0.0K
11:49 855.15 855.15 855.15 855.15 0.0K
11:50 857.65 857.65 857.65 857.65 0.1K
11:51 855.75 855.75 855.75 855.75 0.1K
11:52 855.10 855.10 855.10 855.10 0.1K
11:53 857.95 857.95 857.95 857.95 0.1K
11:54 858.00 858.00 858.00 858.00 0.1K
11:55 857.95 859.00 857.95 859.00 0.4K
11:56 859.00 859.00 857.15 857.15 0.1K
11:57 858.50 859.30 858.15 859.30 0.4K
11:58 859.60 861.90 859.60 861.90 0.2K
11:59 862.15 862.15 862.15 862.15 0.1K
12:00 862.15 862.15 862.00 862.00 0.1K
12:01 862.05 862.05 862.05 862.05 0.0K
12:03 861.80 861.80 861.80 861.80 0.0K
12:05 861.80 861.80 861.80 861.80 0.0K
12:06 860.00 860.00 860.00 860.00 0.3K
12:08 860.00 860.00 860.00 860.00 0.0K
12:09 860.00 860.00 859.05 859.05 0.2K
12:10 858.40 858.40 856.75 856.75 0.0K
12:11 858.50 858.50 858.50 858.50 0.0K
12:12 859.45 859.45 859.45 859.45 0.0K
12:17 857.10 857.10 857.10 857.10 0.0K
12:24 856.65 856.65 856.65 856.65 0.1K
12:27 855.35 855.35 855.05 855.05 0.0K
12:28 855.95 855.95 855.95 855.95 0.0K
12:29 855.95 855.95 855.95 855.95 0.0K
12:30 855.95 855.95 855.95 855.95 0.1K
12:31 857.20 857.20 857.20 857.20 0.1K
12:34 857.20 857.20 857.20 857.20 0.0K
12:35 856.05 856.05 856.05 856.05 0.0K
12:36 856.00 856.00 856.00 856.00 0.1K
12:38 855.35 855.35 855.35 855.35 0.0K
12:39 855.20 855.20 854.95 854.95 0.9K
12:42 856.10 856.10 856.10 856.10 0.0K
12:46 855.00 855.00 855.00 855.00 0.0K
12:47 855.00 855.00 855.00 855.00 0.0K
12:48 854.05 854.05 854.05 854.05 0.1K
12:51 855.70 855.70 854.05 854.05 0.0K
12:52 853.70 853.70 853.70 853.70 0.0K
12:53 853.70 853.70 853.70 853.70 0.1K
12:54 853.50 853.50 853.50 853.50 0.0K
12:55 852.70 852.70 852.70 852.70 0.0K
12:56 852.70 852.70 852.70 852.70 0.0K
12:57 852.05 853.45 852.05 853.45 0.1K
12:59 853.45 853.45 853.45 853.45 0.0K
13:00 853.00 853.00 852.05 852.05 0.1K
13:01 852.05 852.05 852.05 852.05 0.1K
13:02 853.40 853.40 853.40 853.40 0.0K
13:05 853.55 853.55 853.55 853.55 0.0K
13:07 853.70 853.70 853.70 853.70 0.0K
13:08 850.00 851.00 850.00 851.00 0.5K
13:09 850.75 852.50 850.75 852.50 0.1K
13:11 851.15 851.15 851.15 851.15 0.0K
13:12 852.00 852.00 852.00 852.00 0.0K
13:14 859.95 859.95 859.95 859.95 0.9K
13:15 856.30 856.30 856.30 856.30 0.0K
13:16 855.80 855.80 855.00 855.00 0.0K
13:19 853.70 853.70 853.70 853.70 0.0K
13:20 857.60 857.95 857.60 857.95 0.2K
13:21 857.20 857.20 853.20 854.00 0.1K
13:22 854.70 854.70 854.70 854.70 0.0K
13:23 853.20 853.20 853.20 853.20 0.0K
13:25 853.20 853.20 853.20 853.20 0.0K
13:26 853.20 853.20 853.20 853.20 0.0K
13:29 852.00 852.00 852.00 852.00 0.2K
13:30 850.00 850.05 850.00 850.05 0.3K
13:37 850.10 850.10 850.10 850.10 0.0K
13:38 850.35 850.35 850.35 850.35 0.0K
13:41 852.00 852.00 852.00 852.00 0.0K
13:42 851.25 851.25 851.25 851.25 0.0K
13:44 852.00 852.00 852.00 852.00 0.0K
13:45 851.50 851.50 851.50 851.50 0.0K
13:47 853.35 853.35 853.35 853.35 0.0K
13:49 854.05 854.05 854.05 854.05 0.0K
13:50 852.70 852.70 852.65 852.65 0.0K
13:52 851.70 851.70 851.70 851.70 0.0K
13:53 851.75 851.75 851.75 851.75 0.0K
13:54 852.80 852.80 851.55 851.55 0.0K
13:56 853.80 853.80 853.80 853.80 0.0K
13:57 852.30 852.30 852.30 852.30 0.0K
13:58 852.05 852.05 852.05 852.05 0.0K
14:00 852.00 852.00 852.00 852.00 0.0K
14:01 851.25 851.25 851.25 851.25 0.0K
14:03 851.00 851.00 851.00 851.00 0.0K
14:04 850.85 850.85 850.85 850.85 0.0K
14:05 852.00 852.00 852.00 852.00 0.1K
14:06 852.80 852.80 851.95 851.95 0.1K
14:07 851.95 851.95 851.95 851.95 0.0K
14:08 851.95 851.95 851.95 851.95 0.0K
14:10 851.25 851.25 851.25 851.25 0.0K
14:11 851.05 851.05 851.05 851.05 0.0K
14:12 851.05 851.05 851.05 851.05 0.0K
14:13 853.00 853.00 850.95 850.95 0.3K
14:17 850.20 850.20 850.20 850.20 0.0K
14:19 850.20 850.20 850.20 850.20 0.1K
14:21 850.25 850.25 850.25 850.25 0.0K
14:22 850.40 850.40 850.40 850.40 0.0K
14:23 850.30 850.30 850.30 850.30 0.1K
14:26 851.00 851.00 851.00 851.00 0.0K
14:27 850.30 850.30 850.30 850.30 0.0K
14:30 850.30 850.30 850.30 850.30 0.0K
14:31 850.35 850.35 850.35 850.35 0.0K
14:32 850.40 850.40 850.40 850.40 0.0K
14:36 852.15 852.15 852.15 852.15 0.0K
14:39 851.20 851.20 851.20 851.20 0.0K
14:40 850.75 850.75 850.75 850.75 0.0K
14:42 851.50 851.50 851.50 851.50 0.0K
14:43 851.50 851.50 851.50 851.50 0.0K
14:44 851.75 853.00 851.75 853.00 0.1K
14:50 854.50 854.50 854.50 854.50 0.0K
14:51 853.55 854.80 853.55 854.80 0.0K
14:52 854.70 854.70 854.70 854.70 0.0K
14:54 854.65 854.65 853.35 853.35 0.0K
14:55 854.65 854.65 854.65 854.65 0.0K
14:56 853.15 853.15 853.15 853.15 0.0K
14:57 853.05 853.05 853.05 853.05 0.0K
14:58 854.50 854.50 854.50 854.50 0.0K
15:00 853.20 853.20 853.20 853.20 0.1K
15:01 854.60 854.60 854.60 854.60 0.1K
15:02 854.65 854.65 853.45 853.45 0.0K
15:03 853.40 853.40 853.00 853.00 0.2K
15:05 854.00 854.35 854.00 854.35 0.3K
15:08 854.40 854.40 853.50 853.50 0.0K
15:10 853.70 853.70 853.70 853.70 0.0K
15:12 854.55 854.55 854.55 854.55 0.0K
15:13 854.55 854.60 853.00 853.00 0.1K
15:15 850.30 850.35 850.30 850.35 0.3K
15:16 853.30 854.25 850.35 854.25 0.1K
15:17 853.95 853.95 853.90 853.90 0.0K
15:18 853.90 853.90 850.50 850.50 0.2K
15:19 850.50 854.35 850.50 854.35 0.1K
15:20 854.35 860.00 850.35 850.35 1.5K
15:21 857.75 857.75 857.75 857.75 0.1K
15:22 855.95 855.95 855.95 855.95 0.1K
15:23 855.95 855.95 855.00 855.00 0.2K
15:24 853.65 855.00 852.35 852.35 0.2K
15:25 854.85 854.90 853.45 854.90 0.2K
15:26 851.65 853.70 851.65 851.70 0.2K
15:27 851.70 852.65 850.35 852.65 0.1K
15:28 852.35 852.35 852.30 852.30 0.2K
15:29 851.20 853.90 850.35 853.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available