Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 861.00 861.00 861.00 861.00 0.2K
09:15 861.55 861.55 861.55 861.55 0.5K
09:16 864.65 864.65 861.80 861.80 0.1K
09:17 861.60 861.60 859.55 859.55 0.5K
09:19 858.00 858.00 858.00 858.00 0.3K
09:20 858.00 858.00 858.00 858.00 0.2K
09:21 859.85 859.85 858.00 858.00 0.1K
09:22 859.80 859.80 859.80 859.80 0.0K
09:23 862.20 862.20 861.50 861.50 0.3K
09:24 862.10 862.10 861.60 861.60 0.0K
09:25 863.35 864.45 863.35 863.55 0.0K
09:26 865.60 865.60 862.25 865.40 0.2K
09:27 864.00 864.00 862.20 863.95 0.0K
09:29 862.05 862.05 862.05 862.05 0.1K
09:30 861.00 861.95 860.00 861.95 0.1K
09:31 863.00 870.00 863.00 867.30 0.5K
09:32 870.00 875.05 870.00 875.05 1.2K
09:33 872.05 872.05 869.40 870.00 0.2K
09:34 867.20 868.85 867.20 868.00 0.1K
09:35 869.65 872.45 869.65 872.45 0.2K
09:36 872.45 875.00 872.45 875.00 0.0K
09:38 872.60 872.60 870.60 870.60 0.1K
09:39 872.00 872.00 870.00 870.00 0.1K
09:40 868.90 868.90 867.70 867.70 0.1K
09:41 867.00 867.00 867.00 867.00 0.1K
09:42 867.00 867.00 867.00 867.00 0.0K
09:43 867.00 868.15 867.00 868.15 0.0K
09:45 866.85 866.85 865.30 866.40 0.1K
09:46 866.35 866.35 865.20 865.20 0.0K
09:47 865.20 865.20 865.20 865.20 0.0K
09:48 868.30 868.30 867.30 867.30 0.3K
09:49 869.25 869.30 868.15 868.15 0.0K
09:51 869.90 871.20 869.90 870.20 0.0K
09:52 870.25 871.35 870.25 871.35 0.0K
09:53 869.10 869.10 866.20 866.20 0.0K
09:54 868.70 868.70 868.20 868.20 0.0K
09:55 868.75 869.10 866.55 867.45 0.1K
09:56 868.25 868.25 868.25 868.25 0.0K
09:57 866.00 866.00 865.55 865.55 0.1K
09:58 867.00 867.00 867.00 867.00 0.0K
09:59 865.60 865.60 865.60 865.60 0.0K
10:00 864.05 864.05 864.05 864.05 0.0K
10:04 866.55 866.55 865.80 865.80 0.0K
10:05 865.85 866.00 865.85 866.00 0.1K
10:11 868.80 869.40 868.80 869.10 0.2K
10:12 868.50 868.50 868.50 868.50 0.1K
10:13 868.25 868.25 867.00 867.00 0.1K
10:14 868.35 868.35 866.45 866.45 0.2K
10:15 867.20 867.20 867.05 867.05 0.0K
10:17 868.05 868.05 868.05 868.05 0.0K
10:21 867.30 867.30 867.30 867.30 0.1K
10:22 869.05 869.85 869.05 869.85 0.1K
10:25 869.10 869.10 869.10 869.10 0.0K
10:28 870.95 870.95 870.95 870.95 0.1K
10:35 869.05 869.05 869.05 869.05 0.0K
10:37 870.50 870.50 870.50 870.50 0.0K
10:38 870.50 870.50 870.50 870.50 0.0K
10:39 870.05 870.05 870.00 870.00 0.2K
10:41 870.00 870.00 870.00 870.00 0.1K
10:43 871.70 871.70 871.70 871.70 0.0K
10:44 871.70 871.70 871.70 871.70 0.1K
10:49 871.70 871.70 871.70 871.70 0.0K
10:50 872.15 872.15 872.15 872.15 0.1K
10:51 871.20 871.20 871.20 871.20 0.0K
10:52 872.50 872.50 872.50 872.50 0.1K
10:53 873.00 873.00 873.00 873.00 0.0K
10:54 873.00 873.00 873.00 873.00 0.1K
10:55 875.00 879.95 875.00 879.80 1.1K
10:57 879.80 879.80 879.45 879.45 0.0K
10:58 879.00 879.00 879.00 879.00 0.0K
11:04 877.80 877.80 877.80 877.80 0.0K
11:05 877.85 877.85 877.00 877.00 0.1K
11:07 877.00 877.00 877.00 877.00 0.0K
11:09 876.65 876.65 876.65 876.65 0.0K
11:12 878.40 878.40 878.40 878.40 0.0K
11:16 878.15 878.15 876.10 876.10 0.1K
11:18 876.00 876.00 876.00 876.00 0.0K
11:19 874.85 874.85 874.85 874.85 0.2K
11:22 875.70 875.70 875.70 875.70 0.0K
11:29 875.70 875.70 875.70 875.70 0.0K
11:30 876.45 876.60 876.45 876.60 0.0K
11:31 878.40 878.40 878.40 878.40 0.4K
11:33 878.20 878.20 878.00 878.00 0.0K
11:38 875.15 875.15 875.15 875.15 0.0K
11:41 878.95 878.95 878.95 878.95 0.3K
11:43 878.95 878.95 878.95 878.95 0.0K
11:49 878.15 878.15 878.15 878.15 0.0K
11:50 877.80 877.80 877.80 877.80 0.0K
11:55 880.00 880.00 880.00 880.00 0.1K
11:57 880.35 880.35 880.35 880.35 0.0K
11:59 879.20 879.20 879.20 879.20 0.0K
12:00 878.65 878.65 878.60 878.60 0.0K
12:13 877.55 877.55 877.55 877.55 0.5K
12:14 876.05 876.05 876.05 876.05 0.0K
12:15 875.90 875.90 875.90 875.90 0.0K
12:21 876.70 876.70 876.70 876.70 0.0K
12:25 877.80 877.80 877.80 877.80 0.0K
12:28 876.05 876.05 876.05 876.05 0.1K
12:29 876.45 876.45 876.45 876.45 0.0K
12:33 875.15 875.15 875.15 875.15 0.1K
12:36 876.20 876.20 876.20 876.20 0.0K
12:39 877.45 877.45 876.25 876.25 0.1K
12:42 876.00 876.00 876.00 876.00 0.0K
12:43 877.20 877.20 877.20 877.20 0.0K
12:45 875.55 875.55 875.55 875.55 0.0K
12:51 877.60 877.60 877.60 877.60 0.0K
12:59 876.60 878.35 876.60 878.35 0.0K
13:01 877.20 877.60 877.20 877.60 0.1K
13:02 878.20 878.20 878.20 878.20 0.0K
13:03 878.20 878.20 878.20 878.20 0.0K
13:05 876.50 876.50 876.50 876.50 0.0K
13:07 876.30 876.30 876.30 876.30 0.0K
13:10 876.45 876.45 876.45 876.45 0.0K
13:12 876.50 876.50 876.50 876.50 0.0K
13:16 878.95 878.95 878.00 878.00 0.2K
13:17 873.35 873.35 873.35 873.35 0.3K
13:21 871.95 871.95 871.95 871.95 0.1K
13:22 875.15 875.15 875.15 875.15 0.0K
13:25 872.95 872.95 872.95 872.95 0.0K
13:26 872.05 872.05 872.05 872.05 0.0K
13:27 872.00 872.00 872.00 872.00 0.0K
13:29 874.90 874.90 874.90 874.90 0.0K
13:31 874.70 874.70 874.70 874.70 0.0K
13:33 872.45 872.45 872.45 872.45 0.0K
13:36 872.45 872.45 872.45 872.45 0.0K
13:42 872.45 872.45 872.45 872.45 0.0K
13:43 875.40 875.40 875.40 875.40 0.2K
13:46 874.95 874.95 874.95 874.95 0.0K
13:49 873.20 873.20 873.20 873.20 0.0K
13:50 872.05 872.05 863.75 866.80 1.9K
13:51 866.50 869.85 866.50 869.85 0.1K
13:53 869.85 869.85 869.85 869.85 0.0K
13:56 869.85 869.85 869.80 869.80 0.0K
13:58 868.00 868.00 868.00 868.00 0.1K
14:00 868.20 868.20 868.20 868.20 0.0K
14:03 867.45 869.05 867.45 868.80 0.1K
14:06 869.70 869.70 869.70 869.70 0.0K
14:08 867.00 867.00 867.00 867.00 0.0K
14:09 868.80 869.35 868.80 869.35 0.1K
14:12 870.15 870.15 870.15 870.15 0.0K
14:14 870.00 870.00 869.45 869.45 1.3K
14:15 868.10 868.10 868.00 868.00 0.0K
14:18 869.80 870.95 869.75 870.95 0.4K
14:19 870.25 870.25 869.00 869.00 0.3K
14:20 869.30 869.30 869.30 869.30 0.0K
14:21 868.95 868.95 868.95 868.95 0.1K
14:23 869.30 869.30 869.30 869.30 0.0K
14:24 866.00 866.00 863.00 863.00 0.7K
14:25 864.45 866.05 864.45 866.05 0.1K
14:27 864.55 866.85 864.55 866.85 0.2K
14:33 866.85 866.85 866.85 866.85 0.0K
14:35 868.40 868.40 868.40 868.40 0.0K
14:37 866.55 866.55 866.55 866.55 0.0K
14:39 865.40 868.10 865.40 866.50 0.0K
14:40 866.60 867.85 866.60 867.85 0.0K
14:41 868.50 868.50 868.50 868.50 0.1K
14:42 866.55 866.55 866.55 866.55 0.1K
14:47 868.65 868.65 868.65 868.65 0.0K
14:48 867.40 867.40 867.40 867.40 0.0K
14:49 868.20 869.95 868.20 869.95 0.3K
14:50 868.95 868.95 868.95 868.95 0.0K
14:51 869.35 870.80 869.35 870.80 0.1K
14:52 868.30 868.30 868.30 868.30 0.0K
14:53 867.60 867.60 867.60 867.60 0.3K
14:54 866.35 866.35 866.35 866.35 0.0K
14:55 866.80 866.80 866.80 866.80 0.0K
14:57 869.00 870.90 869.00 870.90 0.4K
14:58 871.10 871.10 869.75 870.10 0.0K
15:03 868.20 868.20 868.20 868.20 0.2K
15:09 868.00 868.00 868.00 868.00 0.2K
15:11 867.25 867.95 867.25 867.95 0.1K
15:12 867.95 867.95 867.95 867.95 0.0K
15:13 866.00 866.00 866.00 866.00 0.0K
15:14 867.70 867.70 867.70 867.70 0.0K
15:17 867.70 867.70 866.00 866.00 0.1K
15:18 866.00 866.00 866.00 866.00 0.1K
15:19 867.10 867.25 867.10 867.25 0.0K
15:20 868.15 868.15 868.15 868.15 0.0K
15:21 866.40 866.40 865.50 865.50 0.1K
15:22 865.55 865.55 865.10 865.10 0.2K
15:23 865.55 868.80 865.55 868.80 0.1K
15:24 868.75 868.75 866.20 866.20 0.0K
15:25 866.30 866.30 865.80 865.80 0.4K
15:26 865.80 867.55 865.80 867.55 0.0K
15:27 867.55 868.75 865.80 868.75 0.1K
15:29 866.15 866.85 866.00 866.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available