Gamco Ltd

GAMC
🏛️ india →
41.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.00 36.00 35.16 35.28 0.3K
09:30 35.33 35.42 35.16 35.42 5.1K
09:35 35.42 35.42 35.38 35.38 0.0K
09:40 35.38 35.38 35.20 35.33 0.1K
09:45 35.33 35.33 35.33 35.33 0.0K
09:50 35.33 35.38 35.33 35.38 0.9K
09:55 36.00 36.00 36.00 36.00 0.0K
10:00 36.00 36.00 36.00 36.00 0.0K
10:05 36.00 36.00 35.78 35.78 0.4K
10:10 36.00 36.00 36.00 36.00 0.5K
10:15 36.00 36.00 36.00 36.00 0.0K
10:20 36.00 36.00 36.00 36.00 0.0K
10:25 36.00 36.00 36.00 36.00 0.2K
10:35 36.00 36.00 35.78 35.78 0.1K
10:40 35.78 35.99 35.78 35.99 0.1K
10:45 35.98 35.98 35.98 35.98 0.0K
10:50 35.78 35.78 35.17 35.17 0.2K
10:55 35.73 35.73 35.56 35.56 0.3K
11:10 35.55 35.55 35.55 35.55 0.0K
11:15 35.55 35.56 35.55 35.56 0.3K
11:20 35.55 35.56 35.55 35.56 0.1K
11:25 35.56 35.56 35.33 35.33 0.0K
11:30 35.33 35.33 35.33 35.33 0.0K
11:35 35.56 35.56 35.17 35.17 0.3K
11:40 35.17 35.17 35.17 35.17 0.1K
11:50 35.17 35.17 35.17 35.17 0.2K
11:55 35.17 35.17 35.17 35.17 0.0K
12:05 35.56 35.56 35.56 35.56 0.0K
12:10 35.56 35.56 35.56 35.56 0.0K
12:25 35.20 35.20 34.71 34.71 5.7K
12:30 34.27 34.27 33.82 33.82 7.1K
12:35 33.78 33.78 33.38 33.38 3.9K
12:40 33.38 33.60 32.93 32.93 0.6K
12:45 32.93 32.93 32.93 32.93 0.2K
12:50 32.93 33.60 32.93 33.33 0.5K
12:55 33.60 33.60 32.93 32.93 0.2K
13:00 33.17 33.17 32.93 32.93 0.0K
13:05 33.60 33.60 33.60 33.60 0.1K
13:10 33.60 33.65 32.93 32.93 5.1K
13:15 33.62 33.65 33.62 33.65 1.8K
13:20 33.65 33.65 33.65 33.65 0.2K
13:40 33.65 33.65 33.65 33.65 2.9K
13:50 33.78 33.78 33.78 33.78 1.1K
13:55 33.78 33.82 33.78 33.78 13.5K
14:00 33.80 33.80 33.78 33.78 10.0K
14:15 33.78 33.78 33.78 33.78 0.2K
14:20 33.78 33.78 33.78 33.78 0.1K
14:25 34.22 34.22 34.22 34.22 0.0K
14:40 34.21 34.21 34.21 34.21 0.0K
14:50 34.21 34.21 34.21 34.21 0.1K
14:55 34.22 34.22 33.78 33.78 0.9K
15:00 34.21 34.63 34.21 34.63 0.1K
15:05 34.63 34.63 33.78 33.78 0.9K
15:15 34.63 34.63 34.63 34.63 0.0K
15:20 33.82 33.82 33.78 33.78 0.9K
15:25 33.73 34.62 33.65 34.62 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available