41.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 41.20 | 41.20 | 39.75 | 39.75 | 1.0K |
| 09:20 | 40.11 | 40.11 | 40.05 | 40.05 | 0.1K |
| 09:25 | 40.05 | 40.05 | 40.05 | 40.05 | 1.4K |
| 09:30 | 40.05 | 40.05 | 39.55 | 39.55 | 0.9K |
| 09:35 | 40.05 | 40.05 | 40.05 | 40.05 | 1.3K |
| 09:40 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0K |
| 09:50 | 40.75 | 40.75 | 40.75 | 40.75 | 0.3K |
| 09:55 | 40.60 | 41.20 | 40.60 | 41.20 | 4.8K |
| 10:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 10:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 10:20 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0K |
| 10:25 | 40.10 | 40.10 | 40.05 | 40.05 | 3.8K |
| 10:30 | 40.00 | 40.05 | 40.00 | 40.05 | 1.8K |
| 10:40 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0K |
| 10:45 | 40.25 | 40.60 | 40.25 | 40.60 | 5.1K |
| 10:50 | 40.25 | 40.50 | 40.05 | 40.05 | 7.0K |
| 10:55 | 40.24 | 40.25 | 40.00 | 40.25 | 5.6K |
| 11:00 | 40.00 | 40.48 | 40.00 | 40.48 | 1.2K |
| 11:15 | 40.00 | 40.00 | 40.00 | 40.00 | 2.3K |
| 11:20 | 40.25 | 40.25 | 40.25 | 40.25 | 10.3K |
| 11:25 | 40.25 | 40.25 | 40.25 | 40.25 | 9.7K |
| 11:40 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0K |
| 11:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:00 | 39.50 | 39.50 | 39.50 | 39.50 | 0.3K |
| 12:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:10 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0K |
| 12:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:45 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0K |
| 12:50 | 39.58 | 39.58 | 39.58 | 39.58 | 0.9K |
| 12:55 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0K |
| 13:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 13:10 | 39.58 | 40.00 | 39.58 | 40.00 | 0.0K |
| 13:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:20 | 40.00 | 40.00 | 39.59 | 39.59 | 0.0K |
| 13:35 | 39.99 | 39.99 | 39.99 | 39.99 | 0.1K |
| 13:40 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0K |
| 13:45 | 40.00 | 40.25 | 40.00 | 40.25 | 1.5K |
| 14:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 14:05 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 14:15 | 40.25 | 40.25 | 40.25 | 40.25 | 0.5K |
| 14:20 | 40.25 | 40.25 | 40.25 | 40.25 | 3.4K |
| 14:35 | 40.00 | 40.20 | 40.00 | 40.20 | 0.5K |
| 14:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 14:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:00 | 40.00 | 40.00 | 39.65 | 39.65 | 0.0K |
| 15:10 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0K |
| 15:15 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 15:20 | 39.99 | 39.99 | 39.70 | 39.70 | 0.3K |
| 15:25 | 39.97 | 40.00 | 39.70 | 39.77 | 0.8K |