Gamco Ltd

GAMC
🏛️ india →
41.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:30 38.00 38.00 38.00 38.00 0.3K
09:35 39.50 39.50 39.50 39.50 0.1K
09:45 39.47 39.47 39.47 39.47 0.0K
09:50 39.40 39.40 39.40 39.40 0.0K
09:55 39.33 39.33 39.18 39.18 0.2K
10:00 39.10 39.10 39.10 39.10 0.0K
10:05 39.00 39.18 39.00 39.00 1.9K
10:15 39.00 39.18 39.00 39.18 0.1K
10:25 39.18 39.18 39.00 39.00 0.1K
10:30 39.18 39.18 39.00 39.00 0.0K
10:35 39.18 39.18 39.18 39.18 0.0K
10:45 39.00 39.00 39.00 39.00 0.2K
10:50 39.00 39.00 39.00 39.00 0.4K
11:15 38.80 38.80 38.80 38.80 0.1K
11:25 39.18 39.18 39.18 39.18 0.1K
11:30 39.18 39.18 39.18 39.18 0.0K
11:45 39.18 39.18 39.18 39.18 0.3K
11:50 38.90 38.90 38.90 38.90 0.1K
11:55 39.16 39.16 39.16 39.16 0.0K
12:10 39.15 39.15 39.00 39.15 3.3K
12:15 39.18 39.18 39.18 39.18 0.5K
12:35 39.18 39.18 39.18 39.18 0.1K
12:40 38.90 38.90 38.90 38.90 0.1K
12:45 38.90 38.90 38.90 38.90 0.0K
12:50 39.18 39.18 39.18 39.18 0.0K
13:05 39.18 39.18 39.18 39.18 0.0K
13:10 39.18 39.18 38.00 38.00 3.2K
13:20 38.97 38.97 38.97 38.97 0.0K
13:25 38.97 38.97 38.97 38.97 0.0K
13:35 38.11 38.11 38.11 38.11 0.1K
13:45 38.29 38.29 38.29 38.29 0.1K
13:50 38.29 38.29 38.29 38.29 0.2K
13:55 38.50 38.50 38.50 38.50 0.1K
14:35 38.50 38.50 38.50 38.50 0.1K
14:40 38.27 38.30 38.27 38.30 0.1K
14:45 38.30 38.30 38.30 38.30 0.0K
14:50 38.30 38.30 38.30 38.30 1.1K
14:55 38.30 38.30 38.07 38.07 1.1K
15:00 38.50 38.60 38.50 38.60 0.5K
15:10 38.60 38.60 38.60 38.60 0.0K
15:15 38.60 38.60 38.60 38.60 0.4K
15:20 38.55 38.55 38.55 38.55 0.1K
15:25 38.98 39.16 38.10 38.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available