Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.69 41.69 41.69 41.69 0.0K
09:35 41.01 41.01 40.05 40.65 0.0K
09:40 41.31 41.31 41.31 41.31 0.0K
09:45 40.65 41.31 40.65 41.30 0.6K
09:55 41.00 41.00 40.05 41.00 0.1K
10:00 41.00 41.00 40.05 40.99 0.0K
10:05 41.00 41.00 41.00 41.00 0.3K
10:10 40.40 40.60 40.40 40.60 2.6K
10:15 40.60 41.90 40.60 41.90 6.4K
10:20 41.50 41.50 41.50 41.50 0.2K
10:25 41.89 41.89 41.79 41.79 0.1K
10:40 41.74 41.74 41.74 41.74 0.0K
10:50 41.70 41.70 41.70 41.70 0.2K
10:55 41.75 41.75 41.75 41.75 0.0K
11:05 41.00 41.00 41.00 41.00 0.5K
11:10 41.00 41.00 41.00 41.00 0.3K
11:30 41.01 41.01 41.01 41.01 0.3K
11:35 41.01 41.01 41.01 41.01 0.1K
12:05 41.01 41.01 41.01 41.01 0.5K
12:15 41.02 41.02 41.01 41.01 0.1K
12:20 41.01 41.01 41.01 41.01 0.1K
12:25 41.01 41.20 41.01 41.20 0.2K
12:30 41.02 41.02 41.02 41.02 0.3K
12:40 41.05 41.05 41.05 41.05 0.7K
12:45 41.05 41.34 41.05 41.34 0.0K
12:50 41.35 41.70 41.35 41.70 1.0K
14:00 41.60 41.60 41.60 41.60 0.0K
14:15 41.60 41.60 41.50 41.50 0.6K
14:30 41.50 41.50 41.50 41.50 0.0K
14:50 41.50 41.60 41.50 41.60 3.2K
14:55 41.60 41.60 41.60 41.60 0.0K
15:15 41.60 41.60 41.60 41.60 0.0K
15:20 41.60 41.60 41.60 41.60 0.0K
15:25 41.05 41.06 41.05 41.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available