Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.40 41.40 41.40 41.40 0.0K
09:20 41.35 41.35 40.55 41.00 0.4K
09:25 40.56 40.56 40.56 40.56 0.1K
09:30 40.99 40.99 40.99 40.99 0.0K
09:35 40.99 40.99 40.03 40.03 0.0K
09:45 40.07 40.07 40.07 40.07 0.0K
09:50 40.50 40.50 40.50 40.50 0.0K
09:55 40.99 40.99 40.99 40.99 0.0K
10:00 40.98 40.98 40.98 40.98 0.0K
10:10 40.98 40.98 40.07 40.07 0.7K
10:35 40.90 40.90 40.90 40.90 0.0K
10:45 40.70 40.70 40.70 40.70 0.0K
11:00 40.70 40.70 40.65 40.65 1.7K
11:50 41.00 41.00 41.00 41.00 0.2K
12:00 40.99 40.99 40.99 40.99 0.0K
12:05 40.10 41.00 40.10 41.00 0.3K
12:10 41.00 41.00 41.00 41.00 0.0K
12:15 41.00 41.00 41.00 41.00 0.0K
12:20 41.00 41.00 41.00 41.00 0.8K
12:35 40.12 40.12 40.12 40.12 0.0K
12:40 40.40 40.40 40.40 40.40 0.0K
12:45 40.98 40.98 40.98 40.98 0.0K
13:05 40.98 40.98 40.98 40.98 0.0K
13:45 40.98 40.98 40.98 40.98 0.2K
13:55 40.98 40.98 40.98 40.98 0.0K
14:10 40.97 40.97 40.97 40.97 0.0K
14:15 40.97 40.97 40.97 40.97 0.0K
14:45 40.94 40.94 40.94 40.94 0.0K
15:00 40.40 40.40 40.40 40.40 0.0K
15:05 40.40 41.00 40.40 40.99 5.0K
15:10 40.99 40.99 40.99 40.99 0.0K
15:15 40.30 40.30 40.30 40.30 0.1K
15:20 40.30 40.30 40.30 40.30 0.0K
15:25 40.93 40.93 40.93 40.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available