Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.89 41.00 39.10 39.10 19.4K
09:20 39.10 39.99 39.10 39.90 0.6K
09:25 39.88 39.88 39.80 39.80 0.0K
09:30 39.77 39.77 39.77 39.77 0.0K
09:35 39.31 39.85 39.31 39.85 0.7K
09:45 39.85 40.09 39.85 40.09 5.2K
09:50 40.09 40.79 40.09 40.69 0.4K
10:00 40.67 40.67 39.86 39.86 0.2K
10:05 40.65 40.65 40.01 40.01 0.1K
10:10 40.10 40.10 40.10 40.10 0.0K
10:15 40.49 40.49 40.49 40.49 0.0K
10:25 40.00 40.37 40.00 40.10 1.8K
10:30 40.10 40.10 40.10 40.10 0.0K
10:40 40.10 40.10 40.10 40.10 0.0K
10:55 40.20 40.20 40.20 40.20 0.0K
11:05 40.30 40.30 40.30 40.30 0.0K
11:35 40.30 40.30 40.30 40.30 0.9K
11:55 40.30 40.30 40.30 40.30 0.1K
12:05 40.30 40.30 40.30 40.30 0.0K
12:10 40.30 40.30 40.30 40.30 0.0K
12:20 40.05 40.05 40.05 40.05 0.0K
12:35 40.05 40.05 40.05 40.05 0.0K
13:00 40.05 40.05 40.05 40.05 0.0K
13:05 39.94 39.94 39.94 39.94 0.6K
13:10 40.05 40.05 40.05 40.05 0.1K
13:15 40.05 40.05 40.05 40.05 0.0K
13:20 39.94 39.94 39.94 39.94 0.2K
13:25 39.94 39.94 39.94 39.94 0.0K
13:35 39.94 39.94 39.94 39.94 0.0K
13:45 39.93 39.93 39.92 39.92 0.4K
13:50 39.90 40.05 39.90 40.05 0.2K
13:55 40.05 40.05 39.90 39.90 0.5K
14:00 39.90 39.90 39.90 39.90 0.0K
14:10 39.90 39.90 39.90 39.90 0.0K
14:15 40.15 40.15 40.15 40.15 0.0K
14:20 40.00 40.15 39.90 40.15 1.9K
14:25 39.90 39.90 39.90 39.90 0.0K
14:30 39.90 39.90 39.90 39.90 0.7K
14:35 39.90 40.30 39.90 40.30 0.2K
14:40 39.90 39.90 39.90 39.90 0.5K
14:45 39.90 39.90 39.90 39.90 0.0K
15:05 40.15 40.15 40.15 40.15 0.0K
15:10 39.85 40.29 39.65 39.84 3.1K
15:15 39.84 39.84 39.84 39.84 0.5K
15:20 40.00 40.00 39.84 39.84 0.0K
15:25 39.65 40.30 39.50 39.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available