Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.07 39.07 39.07 39.07 0.1K
09:35 39.07 39.07 39.07 39.07 0.4K
09:40 39.07 39.07 38.67 38.67 0.3K
09:45 38.67 38.67 38.66 38.66 0.1K
09:50 38.66 38.66 38.66 38.66 0.3K
09:55 39.39 39.39 39.38 39.38 0.1K
10:00 38.66 39.36 38.66 39.36 0.2K
10:05 39.35 39.35 39.20 39.20 0.0K
10:10 39.34 39.34 39.34 39.34 0.0K
10:15 39.34 39.34 39.34 39.34 0.0K
10:25 39.00 39.00 38.70 38.70 0.3K
10:45 38.70 38.70 38.66 38.66 0.2K
10:50 38.66 38.66 38.66 38.66 0.4K
10:55 38.66 38.66 38.66 38.66 0.9K
11:00 38.65 38.65 38.50 38.50 0.5K
11:05 38.50 38.50 38.50 38.50 0.5K
11:20 38.21 38.21 38.21 38.21 1.8K
11:50 38.26 38.26 38.26 38.26 0.3K
11:55 39.09 39.09 39.09 39.09 0.0K
12:00 39.08 39.08 39.00 39.00 0.0K
12:05 38.26 38.26 38.26 38.26 0.0K
12:15 38.27 38.27 38.27 38.27 0.5K
12:20 39.04 39.04 39.04 39.04 0.0K
12:25 38.99 38.99 38.99 38.99 0.0K
12:45 38.30 38.30 38.20 38.20 3.0K
13:00 38.93 39.00 38.93 39.00 2.1K
13:10 39.00 39.05 39.00 39.00 2.9K
14:00 38.00 38.94 37.50 38.94 2.3K
14:05 37.56 37.56 37.56 37.56 0.0K
14:10 38.74 38.74 38.73 38.73 0.6K
14:45 38.73 38.73 38.73 38.73 0.8K
14:50 39.00 39.00 39.00 39.00 0.0K
15:00 38.90 38.90 38.90 38.90 0.0K
15:10 38.73 38.73 38.73 38.73 0.1K
15:25 38.73 38.89 38.15 38.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available