Gamco Ltd

GAMC
🏛️ india →
41.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.32 37.32 37.32 37.32 1.6K
09:30 37.32 37.32 37.32 37.32 0.2K
09:35 37.32 37.32 37.00 37.00 0.1K
09:40 37.00 38.00 36.50 38.00 0.1K
09:50 38.00 38.00 38.00 38.00 0.5K
09:55 37.99 37.99 37.99 37.99 0.1K
10:00 37.99 37.99 37.00 37.00 0.0K
10:05 37.98 37.98 37.98 37.98 0.0K
10:10 37.97 37.97 37.97 37.97 0.0K
10:35 37.79 37.79 37.79 37.79 0.1K
10:50 37.79 37.79 37.79 37.79 0.0K
10:55 37.59 37.59 37.59 37.59 0.0K
11:10 37.59 37.59 37.59 37.59 0.0K
11:45 37.59 37.59 37.59 37.59 0.0K
12:10 37.59 37.59 37.59 37.59 0.0K
13:00 37.00 37.00 37.00 37.00 0.3K
13:15 37.59 38.98 37.59 38.98 3.9K
13:20 38.98 39.20 38.98 39.17 0.8K
13:25 39.00 39.00 39.00 39.00 0.0K
13:30 39.19 39.19 37.75 37.75 2.0K
13:35 38.09 38.09 38.09 38.09 0.1K
13:40 37.75 37.75 37.75 37.75 0.7K
13:45 39.00 39.00 39.00 39.00 0.0K
13:55 38.70 38.70 38.70 38.70 0.0K
14:30 38.64 38.64 38.64 38.64 0.0K
14:35 38.50 38.50 38.40 38.40 0.0K
14:50 38.39 38.39 38.39 38.39 0.0K
15:15 38.01 38.39 38.01 38.39 0.1K
15:25 38.01 38.08 38.01 38.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available