1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,172.00 | 1,196.00 | 1,172.00 | 1,189.50 | 1.7K |
| 08:01 | 1,187.92 | 1,190.00 | 1,186.00 | 1,186.00 | 3.4K |
| 08:02 | 1,196.00 | 1,196.00 | 1,186.00 | 1,186.00 | 0.9K |
| 08:03 | 1,188.00 | 1,194.00 | 1,184.00 | 1,184.49 | 1.6K |
| 08:04 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.9K |
| 08:05 | 1,188.00 | 1,188.00 | 1,178.00 | 1,182.00 | 1.5K |
| 08:07 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 08:08 | 1,174.00 | 1,180.00 | 1,174.00 | 1,180.00 | 1.1K |
| 08:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 08:11 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 08:13 | 1,186.00 | 1,188.83 | 1,186.00 | 1,188.00 | 1.0K |
| 08:15 | 1,185.16 | 1,188.57 | 1,185.16 | 1,188.57 | 0.9K |
| 08:17 | 1,189.40 | 1,189.40 | 1,189.40 | 1,189.40 | 0.3K |
| 08:18 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 1.2K |
| 08:19 | 1,198.00 | 1,200.00 | 1,196.00 | 1,200.00 | 1.2K |
| 08:20 | 1,200.00 | 1,200.00 | 1,194.00 | 1,196.00 | 1.8K |
| 08:21 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.7K |
| 08:22 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.7K |
| 08:23 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 08:25 | 1,202.00 | 1,202.00 | 1,196.00 | 1,196.00 | 1.1K |
| 08:26 | 1,196.00 | 1,198.99 | 1,196.00 | 1,198.99 | 1.7K |
| 08:27 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 08:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:29 | 1,198.31 | 1,198.31 | 1,198.31 | 1,198.31 | 0.2K |
| 08:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 08:31 | 1,196.00 | 1,197.45 | 1,194.00 | 1,194.00 | 1.0K |
| 08:33 | 1,195.60 | 1,200.00 | 1,195.60 | 1,200.00 | 1.0K |
| 08:34 | 1,198.00 | 1,202.00 | 1,198.00 | 1,200.00 | 1.6K |
| 08:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:36 | 1,202.44 | 1,204.00 | 1,200.00 | 1,200.00 | 0.2K |
| 08:37 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 1.2K |
| 08:38 | 1,199.40 | 1,202.00 | 1,199.40 | 1,202.00 | 0.4K |
| 08:39 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 08:44 | 1,197.93 | 1,197.93 | 1,197.93 | 1,197.93 | 0.4K |
| 08:52 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 3.4K |
| 08:53 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.3K |
| 08:54 | 1,193.94 | 1,193.94 | 1,193.94 | 1,193.94 | 0.6K |
| 08:55 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 1.1K |
| 08:56 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.4K |
| 08:57 | 1,199.80 | 1,199.80 | 1,199.80 | 1,199.80 | 0.2K |
| 08:58 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 08:59 | 1,200.95 | 1,200.95 | 1,198.00 | 1,198.00 | 0.2K |
| 09:00 | 1,200.00 | 1,200.00 | 1,199.20 | 1,199.20 | 0.0K |
| 09:02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.7K |
| 09:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:06 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 09:08 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.7K |
| 09:09 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 26.1K |
| 09:10 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:12 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.2K |
| 09:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 09:16 | 1,190.00 | 1,190.70 | 1,188.00 | 1,190.70 | 3.5K |
| 09:18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.5K |
| 09:21 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:23 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 09:26 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2.2K |
| 09:29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 50.5K |
| 09:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:31 | 1,192.00 | 1,194.00 | 1,190.00 | 1,190.00 | 2.5K |
| 09:32 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 3.9K |
| 09:33 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 5.3K |
| 09:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 09:41 | 1,192.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.7K |
| 09:42 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 0.6K |
| 09:45 | 1,192.69 | 1,192.69 | 1,192.00 | 1,192.00 | 0.3K |
| 09:47 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 3.7K |
| 09:48 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 4.2K |
| 09:49 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 25.1K |
| 09:50 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.2K |
| 09:51 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.0K |
| 09:53 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 0.3K |
| 09:56 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:59 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 2.0K |
| 10:00 | 1,192.00 | 1,192.00 | 1,188.86 | 1,188.86 | 2.2K |
| 10:01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 10:02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 10:03 | 1,190.40 | 1,192.00 | 1,190.00 | 1,192.00 | 0.5K |
| 10:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:05 | 1,190.40 | 1,190.40 | 1,190.00 | 1,190.00 | 1.7K |
| 10:06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:07 | 1,190.00 | 1,198.00 | 1,190.00 | 1,194.00 | 5.7K |
| 10:08 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | 0.1K |
| 10:09 | 1,196.20 | 1,200.00 | 1,196.20 | 1,200.00 | 0.4K |
| 10:11 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 10:12 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:13 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.4K |
| 10:17 | 1,194.00 | 1,194.00 | 1,192.40 | 1,192.40 | 0.8K |
| 10:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 10:30 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.4K |
| 10:33 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.2K |
| 10:34 | 1,190.20 | 1,192.40 | 1,190.20 | 1,190.20 | 1.2K |
| 10:35 | 1,192.40 | 1,192.40 | 1,190.00 | 1,190.00 | 3.5K |
| 10:36 | 1,191.35 | 1,194.00 | 1,191.35 | 1,194.00 | 0.9K |
| 10:37 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.7K |
| 10:39 | 1,192.40 | 1,196.00 | 1,192.40 | 1,196.00 | 1.5K |
| 10:40 | 1,196.00 | 1,196.00 | 1,192.20 | 1,196.00 | 0.2K |
| 10:41 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:42 | 1,194.40 | 1,196.00 | 1,194.40 | 1,196.00 | 1.0K |
| 10:43 | 1,196.00 | 1,196.00 | 1,194.40 | 1,194.40 | 0.1K |
| 10:44 | 1,192.20 | 1,196.00 | 1,192.20 | 1,196.00 | 2.1K |
| 10:45 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 2.8K |
| 10:47 | 1,195.60 | 1,195.60 | 1,192.30 | 1,195.59 | 4.1K |
| 10:51 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 1.5K |
| 10:52 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 10:53 | 1,192.72 | 1,192.72 | 1,190.00 | 1,190.00 | 2.9K |
| 10:54 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 10:56 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 10:57 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 10:58 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 11:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.0K |
| 11:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.0K |
| 11:08 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.72 | 0.2K |
| 11:09 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.72 | 0.0K |
| 11:10 | 1,191.36 | 1,191.36 | 1,191.36 | 1,191.36 | 0.7K |
| 11:16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.3K |
| 11:17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 11:18 | 1,190.00 | 1,190.10 | 1,190.00 | 1,190.10 | 1.7K |
| 11:19 | 1,191.36 | 1,192.00 | 1,191.36 | 1,192.00 | 1.8K |
| 11:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 11:24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:25 | 1,191.36 | 1,191.36 | 1,191.36 | 1,191.36 | 1.7K |
| 11:26 | 1,190.10 | 1,190.10 | 1,190.10 | 1,190.10 | 0.9K |
| 11:27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:29 | 1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | 1.0K |
| 11:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.4K |
| 11:33 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.6K |
| 11:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 11:36 | 1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | 0.6K |
| 11:38 | 1,193.30 | 1,193.30 | 1,193.30 | 1,193.30 | 0.9K |
| 11:39 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 11:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 11:41 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 1.7K |
| 11:45 | 1,190.79 | 1,190.79 | 1,190.79 | 1,190.79 | 0.2K |
| 11:48 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 11:50 | 1,192.00 | 1,192.00 | 1,190.20 | 1,190.20 | 0.5K |
| 11:54 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:03 | 1,192.60 | 1,192.60 | 1,190.00 | 1,190.00 | 0.9K |
| 12:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:05 | 1,190.77 | 1,192.00 | 1,190.77 | 1,192.00 | 0.5K |
| 12:06 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.72 | 2.0K |
| 12:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 12:16 | 1,192.60 | 1,192.60 | 1,192.60 | 1,192.60 | 0.3K |
| 12:18 | 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | 0.2K |
| 12:29 | 1,192.60 | 1,192.60 | 1,192.60 | 1,192.60 | 0.5K |
| 12:36 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.1K |
| 12:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:42 | 1,192.60 | 1,192.60 | 1,192.00 | 1,192.00 | 0.4K |
| 12:43 | 1,193.00 | 1,193.30 | 1,193.00 | 1,193.30 | 0.1K |
| 12:44 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:48 | 1,193.30 | 1,193.30 | 1,193.30 | 1,193.30 | 2.3K |
| 12:49 | 1,194.00 | 1,194.40 | 1,192.20 | 1,192.20 | 6.0K |
| 12:52 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0.1K |
| 12:55 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0.0K |
| 12:57 | 1,194.00 | 1,194.00 | 1,193.20 | 1,193.20 | 1.2K |
| 13:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 13:01 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 1.2K |
| 13:02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 13:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 13:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.9K |
| 13:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 5.7K |
| 13:19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.9K |
| 13:21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:23 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1.1K |
| 13:24 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | 10.0K |
| 13:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:26 | 1,188.60 | 1,188.60 | 1,188.60 | 1,188.60 | 0.7K |
| 13:28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.7K |
| 13:31 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.9K |
| 13:32 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:33 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.1K |
| 13:35 | 1,192.00 | 1,192.00 | 1,190.60 | 1,190.60 | 0.4K |
| 13:38 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2.4K |
| 13:40 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 1.6K |
| 13:41 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 13:42 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 13:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.5K |
| 13:44 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 13:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:47 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 13:48 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:50 | 1,192.60 | 1,192.60 | 1,192.60 | 1,192.60 | 0.2K |
| 13:53 | 1,192.60 | 1,192.60 | 1,192.60 | 1,192.60 | 0.1K |
| 13:54 | 1,192.59 | 1,192.59 | 1,192.59 | 1,192.59 | 0.1K |
| 13:56 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:57 | 1,192.59 | 1,192.59 | 1,192.59 | 1,192.59 | 0.1K |
| 14:03 | 1,194.00 | 1,194.00 | 1,192.76 | 1,192.76 | 0.0K |
| 14:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:09 | 1,192.00 | 1,200.00 | 1,192.00 | 1,200.00 | 34.5K |
| 14:10 | 1,198.00 | 1,200.00 | 1,194.00 | 1,200.00 | 2.6K |
| 14:11 | 1,200.00 | 1,200.00 | 1,196.46 | 1,200.00 | 3.6K |
| 14:12 | 1,202.00 | 1,204.00 | 1,200.00 | 1,200.00 | 18.8K |
| 14:13 | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 0.2K |
| 14:14 | 1,198.46 | 1,198.46 | 1,198.46 | 1,198.46 | 0.1K |
| 14:15 | 1,199.30 | 1,199.30 | 1,199.30 | 1,199.30 | 0.1K |
| 14:17 | 1,200.00 | 1,200.00 | 1,198.10 | 1,198.10 | 1.8K |
| 14:18 | 1,200.00 | 1,200.00 | 1,196.20 | 1,196.20 | 0.8K |
| 14:19 | 1,198.72 | 1,198.72 | 1,198.72 | 1,198.72 | 7.2K |
| 14:21 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 14:22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 14:23 | 1,196.23 | 1,196.23 | 1,196.23 | 1,196.23 | 0.1K |
| 14:24 | 1,198.00 | 1,198.00 | 1,196.10 | 1,196.10 | 0.5K |
| 14:25 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 16.3K |
| 14:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 14:31 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 2.9K |
| 14:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.1K |
| 14:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.8K |
| 14:35 | 1,200.00 | 1,202.00 | 1,200.00 | 1,200.00 | 6.0K |
| 14:36 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.9K |
| 14:37 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11.6K |
| 14:38 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 4.3K |
| 14:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.3K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 33.0K |
| 14:41 | 1,200.00 | 1,200.00 | 1,198.14 | 1,198.14 | 10.6K |
| 14:42 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:43 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 3.6K |
| 14:44 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 14:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.6K |
| 14:46 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.5K |
| 14:47 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.7K |
| 14:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:49 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 1.6K |
| 14:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 14:51 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 14:52 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 14:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 15.0K |
| 14:55 | 1,198.60 | 1,200.00 | 1,198.60 | 1,200.00 | 0.4K |
| 14:56 | 1,196.08 | 1,196.08 | 1,196.08 | 1,196.08 | 1.0K |
| 14:57 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:58 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:59 | 1,200.00 | 1,200.00 | 1,198.60 | 1,198.60 | 0.5K |
| 15:01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 15:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:05 | 1,197.12 | 1,197.12 | 1,197.12 | 1,197.12 | 4.5K |
| 15:06 | 1,200.00 | 1,200.00 | 1,196.00 | 1,198.00 | 9.4K |
| 15:08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 62.0K |
| 15:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:17 | 1,198.60 | 1,200.00 | 1,198.60 | 1,200.00 | 0.2K |
| 15:18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:20 | 1,198.60 | 1,198.60 | 1,198.00 | 1,198.00 | 0.6K |
| 15:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 15:23 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:27 | 1,198.60 | 1,198.60 | 1,198.60 | 1,198.60 | 0.5K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 15:31 | 1,197.31 | 1,200.00 | 1,197.31 | 1,200.00 | 0.1K |
| 15:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.1K |
| 15:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 15:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 15:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 14.9K |
| 15:36 | 1,200.00 | 1,200.00 | 1,198.69 | 1,198.69 | 1.5K |
| 15:37 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 15:38 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 15:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.4K |
| 15:40 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 29.4K |
| 15:41 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:42 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7.2K |
| 15:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 35.4K |
| 15:47 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.7K |
| 15:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8.8K |
| 15:49 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 15:50 | 1,200.00 | 1,200.00 | 1,198.14 | 1,198.14 | 10.6K |
| 15:51 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:52 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 15:54 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.4K |
| 15:55 | 1,198.59 | 1,200.00 | 1,198.00 | 1,200.00 | 8.2K |
| 15:56 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:57 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.3K |
| 15:58 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 16:01 | 1,198.52 | 1,198.52 | 1,198.52 | 1,198.52 | 0.4K |
| 16:02 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 0.2K |
| 16:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 16:04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 16:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 16:06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 16:07 | 1,200.00 | 1,200.00 | 1,199.30 | 1,200.00 | 1.0K |
| 16:08 | 1,200.00 | 1,200.00 | 1,199.30 | 1,199.30 | 0.4K |
| 16:09 | 1,200.00 | 1,200.00 | 1,199.30 | 1,199.30 | 0.1K |
| 16:11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 16:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.2K |
| 16:13 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 2.9K |
| 16:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:16 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.4K |
| 16:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 16:18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 16:19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 16:20 | 1,200.00 | 1,200.00 | 1,196.20 | 1,200.00 | 0.3K |
| 16:21 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:22 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | 100.0K |
| 16:23 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1.0K |
| 16:24 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 2.6K |
| 16:25 | 1,197.92 | 1,200.00 | 1,196.00 | 1,196.00 | 0.5K |
| 16:26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 16:27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.4K |
| 16:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.5K |
| 16:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.4K |
| 16:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 574.1K |