1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,182.00 | 1,182.00 | 1,148.00 | 1,148.00 | 0.8K |
| 08:03 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.0K |
| 08:04 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.1K |
| 08:05 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.4K |
| 08:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 08:07 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.0K |
| 08:08 | 1,176.95 | 1,176.95 | 1,176.95 | 1,176.95 | 0.3K |
| 08:09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 08:14 | 1,181.20 | 1,184.00 | 1,181.20 | 1,184.00 | 1.0K |
| 08:17 | 1,192.38 | 1,192.38 | 1,192.38 | 1,192.38 | 0.0K |
| 08:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.9K |
| 08:24 | 1,192.24 | 1,192.24 | 1,186.00 | 1,186.00 | 1.7K |
| 08:25 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1.1K |
| 08:27 | 1,186.00 | 1,192.00 | 1,186.00 | 1,192.00 | 1.7K |
| 08:29 | 1,189.84 | 1,189.84 | 1,183.74 | 1,183.74 | 3.4K |
| 08:30 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1.6K |
| 08:31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 08:36 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.3K |
| 08:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 08:39 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 0.6K |
| 08:42 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:55 | 1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 0.3K |
| 09:00 | 1,191.84 | 1,191.84 | 1,191.83 | 1,191.83 | 1.3K |
| 09:01 | 1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 0.2K |
| 09:03 | 1,191.83 | 1,191.83 | 1,191.83 | 1,191.83 | 0.3K |
| 09:04 | 1,188.00 | 1,188.00 | 1,183.70 | 1,183.70 | 1.6K |
| 09:11 | 1,185.27 | 1,185.27 | 1,185.27 | 1,185.27 | 0.1K |
| 09:13 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.7K |
| 09:14 | 1,184.12 | 1,184.12 | 1,184.12 | 1,184.12 | 0.4K |
| 09:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 09:20 | 1,182.56 | 1,182.56 | 1,182.56 | 1,182.56 | 0.3K |
| 09:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.4K |
| 09:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 09:28 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 5.1K |
| 09:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 09:31 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 0.1K |
| 09:33 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 4.6K |
| 09:34 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.2K |
| 09:35 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.6K |
| 09:39 | 1,184.00 | 1,184.00 | 1,183.41 | 1,183.41 | 0.4K |
| 09:41 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:51 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 10.0K |
| 09:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:56 | 1,183.14 | 1,186.00 | 1,183.14 | 1,183.42 | 1.2K |
| 10:02 | 1,184.74 | 1,184.74 | 1,184.74 | 1,184.74 | 0.1K |
| 10:03 | 1,182.00 | 1,184.00 | 1,180.00 | 1,181.71 | 2.0K |
| 10:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:05 | 1,180.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1.1K |
| 10:06 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.8K |
| 10:07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 10:11 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 1.0K |
| 10:12 | 1,178.12 | 1,183.39 | 1,178.12 | 1,183.39 | 1.2K |
| 10:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.1K |
| 10:25 | 1,180.59 | 1,180.59 | 1,180.48 | 1,180.48 | 0.3K |
| 10:26 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.1K |
| 10:32 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.4K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:38 | 1,178.00 | 1,182.00 | 1,178.00 | 1,180.00 | 129.9K |
| 10:39 | 1,180.00 | 1,180.00 | 1,174.30 | 1,174.30 | 129.3K |
| 10:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 10:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:44 | 1,200.82 | 1,200.82 | 1,200.82 | 1,200.82 | 14.2K |
| 10:45 | 1,170.00 | 1,170.00 | 1,168.40 | 1,168.40 | 0.1K |
| 10:48 | 1,169.68 | 1,169.68 | 1,169.68 | 1,169.68 | 0.2K |
| 10:50 | 1,169.98 | 1,169.98 | 1,168.40 | 1,168.40 | 0.8K |
| 10:54 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 8.0K |
| 11:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 11:15 | 1,168.69 | 1,168.69 | 1,168.69 | 1,168.69 | 0.3K |
| 11:17 | 1,169.72 | 1,169.72 | 1,169.72 | 1,169.72 | 0.3K |
| 11:19 | 1,168.47 | 1,168.47 | 1,160.00 | 1,164.00 | 4.3K |
| 11:20 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:21 | 1,162.00 | 1,162.00 | 1,132.00 | 1,148.00 | 35.9K |
| 11:22 | 1,149.70 | 1,158.00 | 1,149.70 | 1,158.00 | 8.8K |
| 11:23 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 8.0K |
| 11:24 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:25 | 1,161.84 | 1,161.84 | 1,158.30 | 1,158.30 | 0.6K |
| 11:26 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.2K |
| 11:28 | 1,160.55 | 1,160.55 | 1,160.55 | 1,160.55 | 1.3K |
| 11:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 11:31 | 1,162.00 | 1,162.00 | 1,160.47 | 1,160.47 | 0.1K |
| 11:32 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.4K |
| 11:33 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.3K |
| 11:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 11:37 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:41 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:42 | 1,160.00 | 1,160.00 | 1,157.84 | 1,160.00 | 0.2K |
| 11:43 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:44 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:46 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:47 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:48 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:49 | 1,160.00 | 1,160.00 | 1,157.84 | 1,160.00 | 0.2K |
| 11:50 | 1,160.00 | 1,160.00 | 1,157.83 | 1,157.83 | 0.4K |
| 11:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:53 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 1.2K |
| 11:54 | 1,154.00 | 1,156.00 | 1,154.00 | 1,156.00 | 1.6K |
| 11:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 11:56 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 1.2K |
| 11:57 | 1,154.00 | 1,156.00 | 1,152.00 | 1,155.12 | 2.7K |
| 11:58 | 1,155.23 | 1,155.23 | 1,152.00 | 1,152.00 | 0.7K |
| 12:00 | 1,146.00 | 1,150.00 | 1,146.00 | 1,148.00 | 3.5K |
| 12:01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 12:02 | 1,150.00 | 1,150.00 | 1,144.00 | 1,144.00 | 2.1K |
| 12:03 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 2.5K |
| 12:06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 12:07 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 0.6K |
| 12:08 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 12:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.8K |
| 12:11 | 1,155.70 | 1,155.70 | 1,152.00 | 1,154.00 | 1.1K |
| 12:13 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 12:14 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 12:16 | 1,156.00 | 1,156.00 | 1,152.00 | 1,152.00 | 0.4K |
| 12:17 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 12:18 | 1,156.00 | 1,156.00 | 1,152.07 | 1,156.00 | 0.7K |
| 12:19 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 3.8K |
| 12:20 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.5K |
| 12:21 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 12:22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 12:23 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 0.9K |
| 12:25 | 1,148.00 | 1,148.00 | 1,146.52 | 1,146.52 | 1.1K |
| 12:28 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 0.0K |
| 12:29 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 12:30 | 1,154.00 | 1,154.00 | 1,149.95 | 1,149.95 | 0.2K |
| 12:31 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 12:33 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 12:35 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 2.2K |
| 12:36 | 1,146.00 | 1,150.00 | 1,146.00 | 1,150.00 | 0.1K |
| 12:38 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 2.2K |
| 12:44 | 1,146.52 | 1,146.52 | 1,146.52 | 1,146.52 | 0.3K |
| 12:45 | 1,150.00 | 1,150.00 | 1,147.91 | 1,147.91 | 0.7K |
| 12:46 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.6K |
| 12:48 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.8K |
| 12:53 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.1K |
| 12:54 | 1,148.00 | 1,151.80 | 1,148.00 | 1,151.80 | 0.0K |
| 12:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.2K |
| 12:56 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 1.7K |
| 12:58 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 13:00 | 1,146.20 | 1,150.00 | 1,146.20 | 1,150.00 | 0.1K |
| 13:02 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 5.3K |
| 13:07 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.0K |
| 13:12 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.2K |
| 13:13 | 1,140.00 | 1,144.00 | 1,140.00 | 1,142.00 | 42.2K |
| 13:14 | 1,144.00 | 1,144.00 | 1,142.00 | 1,144.00 | 17.3K |
| 13:15 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 3.2K |
| 13:16 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 40.3K |
| 13:17 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0.3K |
| 13:18 | 1,145.00 | 1,145.00 | 1,142.00 | 1,145.00 | 21.3K |
| 13:20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:21 | 1,144.00 | 1,146.00 | 1,142.00 | 1,146.00 | 10.9K |
| 13:23 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.5K |
| 13:24 | 1,145.72 | 1,146.00 | 1,145.72 | 1,146.00 | 3.2K |
| 13:25 | 1,144.00 | 1,148.00 | 1,144.00 | 1,145.00 | 13.9K |
| 13:29 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 3.1K |
| 13:30 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 1.3K |
| 13:31 | 1,146.00 | 1,146.00 | 1,143.07 | 1,143.07 | 0.9K |
| 13:33 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 3.0K |
| 13:34 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 13:36 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 2.8K |
| 13:37 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:38 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:39 | 1,146.00 | 1,146.00 | 1,142.00 | 1,146.00 | 8.6K |
| 13:40 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 11.8K |
| 13:41 | 1,146.00 | 1,146.00 | 1,144.00 | 1,146.00 | 2.8K |
| 13:42 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 1.1K |
| 13:43 | 1,148.00 | 1,148.00 | 1,144.00 | 1,148.00 | 0.3K |
| 13:44 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 13:45 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 5.4K |
| 13:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 13:47 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 13:48 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 13:49 | 1,159.12 | 1,163.00 | 1,159.12 | 1,163.00 | 0.2K |
| 13:50 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 2.6K |
| 13:56 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:57 | 1,164.00 | 1,164.00 | 1,145.00 | 1,161.63 | 14.7K |
| 13:58 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 15.6K |
| 13:59 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 14:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 6.0K |
| 14:01 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.7K |
| 14:02 | 1,170.26 | 1,170.26 | 1,170.00 | 1,170.00 | 0.5K |
| 14:04 | 1,168.00 | 1,172.00 | 1,168.00 | 1,172.00 | 0.2K |
| 14:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:06 | 1,168.65 | 1,168.65 | 1,168.65 | 1,168.65 | 0.1K |
| 14:07 | 1,170.24 | 1,172.00 | 1,170.24 | 1,172.00 | 0.5K |
| 14:08 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.1K |
| 14:09 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:10 | 1,170.00 | 1,172.00 | 1,170.00 | 1,170.00 | 2.7K |
| 14:12 | 1,171.36 | 1,171.36 | 1,170.00 | 1,170.00 | 0.1K |
| 14:13 | 1,169.07 | 1,169.07 | 1,169.07 | 1,169.07 | 0.1K |
| 14:14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:15 | 1,170.00 | 1,170.24 | 1,170.00 | 1,170.24 | 2.0K |
| 14:16 | 1,169.12 | 1,169.12 | 1,168.00 | 1,168.00 | 0.1K |
| 14:17 | 1,169.12 | 1,170.00 | 1,168.43 | 1,170.00 | 1.7K |
| 14:20 | 1,171.36 | 1,171.36 | 1,171.36 | 1,171.36 | 0.0K |
| 14:22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 43.6K |
| 14:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:26 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1.6K |
| 14:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 14:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 14:29 | 1,176.00 | 1,176.00 | 1,168.00 | 1,168.00 | 6.1K |
| 14:30 | 1,167.00 | 1,167.00 | 1,166.00 | 1,167.00 | 1.2K |
| 14:32 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:33 | 1,164.00 | 1,164.00 | 1,162.00 | 1,164.00 | 1.0K |
| 14:34 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 14:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:36 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.4K |
| 14:37 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.1K |
| 14:38 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1.1K |
| 14:39 | 1,166.00 | 1,166.00 | 1,162.00 | 1,166.00 | 1.1K |
| 14:40 | 1,162.00 | 1,166.00 | 1,162.00 | 1,166.00 | 40.6K |
| 14:41 | 1,166.00 | 1,172.00 | 1,166.00 | 1,172.00 | 3.2K |
| 14:42 | 1,169.36 | 1,169.36 | 1,169.36 | 1,169.36 | 0.0K |
| 14:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 66.5K |
| 14:46 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 14:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 14:48 | 1,168.00 | 1,168.00 | 1,164.00 | 1,168.00 | 1.9K |
| 14:49 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.7K |
| 14:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:51 | 1,166.00 | 1,170.00 | 1,166.00 | 1,170.00 | 0.3K |
| 14:52 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:53 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 0.2K |
| 14:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 14:56 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 14:57 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:00 | 1,169.36 | 1,174.00 | 1,169.36 | 1,174.00 | 0.5K |
| 15:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:02 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:03 | 1,176.00 | 1,176.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:07 | 1,176.00 | 1,176.00 | 1,162.53 | 1,162.53 | 6.7K |
| 15:09 | 1,168.00 | 1,168.00 | 1,167.84 | 1,167.84 | 1.3K |
| 15:10 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 40.9K |
| 15:12 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 1.7K |
| 15:13 | 1,170.00 | 1,176.00 | 1,170.00 | 1,174.00 | 5.1K |
| 15:14 | 1,170.00 | 1,174.00 | 1,168.00 | 1,170.00 | 14.7K |
| 15:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.1K |
| 15:16 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 12.0K |
| 15:17 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 100.5K |
| 15:18 | 1,172.00 | 1,174.00 | 1,172.00 | 1,172.00 | 2.1K |
| 15:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:21 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 2.8K |
| 15:22 | 1,172.56 | 1,174.00 | 1,172.56 | 1,174.00 | 8.6K |
| 15:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:24 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 1.3K |
| 15:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:27 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:29 | 1,175.36 | 1,176.00 | 1,174.00 | 1,174.00 | 3.4K |
| 15:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:31 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:33 | 1,174.00 | 1,176.00 | 1,172.00 | 1,176.00 | 0.4K |
| 15:34 | 1,174.24 | 1,174.24 | 1,174.24 | 1,174.24 | 0.3K |
| 15:36 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:37 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.1K |
| 15:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 67.0K |
| 15:41 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 15:46 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 15:47 | 1,168.00 | 1,168.00 | 1,165.36 | 1,165.36 | 0.1K |
| 15:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:49 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:50 | 1,166.00 | 1,166.00 | 1,162.00 | 1,164.24 | 1.4K |
| 15:51 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.6K |
| 15:52 | 1,160.68 | 1,161.90 | 1,160.00 | 1,161.90 | 0.8K |
| 15:53 | 1,160.10 | 1,160.10 | 1,160.00 | 1,160.00 | 0.4K |
| 15:54 | 1,160.00 | 1,160.10 | 1,160.00 | 1,160.10 | 0.0K |
| 15:55 | 1,160.00 | 1,162.00 | 1,160.00 | 1,161.90 | 0.3K |
| 15:56 | 1,160.00 | 1,162.00 | 1,158.00 | 1,162.00 | 0.6K |
| 15:57 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 15:58 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.4K |
| 15:59 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |
| 16:00 | 1,161.78 | 1,161.78 | 1,158.00 | 1,160.00 | 4.6K |
| 16:01 | 1,159.63 | 1,159.63 | 1,158.00 | 1,158.00 | 0.2K |
| 16:02 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.8K |
| 16:03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.3K |
| 16:04 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 2.9K |
| 16:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:07 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:08 | 1,165.60 | 1,166.00 | 1,164.00 | 1,164.00 | 2.4K |
| 16:11 | 1,162.00 | 1,166.00 | 1,162.00 | 1,162.00 | 2.2K |
| 16:12 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:13 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 16:14 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:15 | 1,162.00 | 1,166.00 | 1,162.00 | 1,166.00 | 0.5K |
| 16:16 | 1,166.62 | 1,168.00 | 1,164.00 | 1,164.00 | 5.2K |
| 16:17 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:19 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 16:20 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 0.3K |
| 16:22 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 16:23 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 16:24 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:25 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.8K |
| 16:26 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.5K |
| 16:27 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 1.2K |
| 16:28 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 0.5K |
| 16:29 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.7K |
| 16:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 841.6K |