Garuda Construction and Engineering

GARR
🏛️ india →
188.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 94.92 94.92 94.92 94.92 0.7K
09:15 96.19 96.70 95.53 95.64 8.9K
09:16 95.82 95.82 94.56 94.75 10.7K
09:17 94.47 94.60 94.05 94.05 6.3K
09:18 94.36 95.05 94.06 95.05 18.3K
09:19 95.14 95.45 95.07 95.07 2.7K
09:20 95.11 95.40 95.08 95.40 3.6K
09:21 95.40 95.40 95.08 95.08 2.2K
09:22 95.18 95.22 95.09 95.22 0.5K
09:23 95.22 95.25 95.15 95.25 0.4K
09:24 95.24 95.50 95.24 95.50 0.8K
09:25 95.44 95.44 95.27 95.27 2.2K
09:26 95.35 95.61 95.35 95.61 1.8K
09:27 95.69 95.86 95.69 95.72 1.9K
09:28 95.75 95.75 95.69 95.69 1.3K
09:29 95.75 95.87 95.58 95.87 2.2K
09:30 95.85 96.00 95.76 95.86 1.1K
09:31 95.99 96.00 95.99 95.99 3.5K
09:32 96.00 96.06 95.91 96.04 2.2K
09:33 95.76 95.88 95.76 95.80 4.4K
09:34 95.69 95.72 95.69 95.72 1.1K
09:35 95.82 96.04 95.82 96.04 7.3K
09:36 96.35 96.59 96.29 96.59 5.6K
09:37 96.59 96.59 96.41 96.59 0.7K
09:38 96.44 96.57 96.44 96.57 1.0K
09:39 96.29 96.30 96.00 96.12 1.9K
09:40 96.23 96.30 96.23 96.30 0.1K
09:41 96.30 96.30 96.20 96.20 0.2K
09:42 96.20 96.30 96.20 96.30 1.1K
09:44 96.20 96.25 96.20 96.20 2.0K
09:45 96.20 96.25 96.20 96.25 0.6K
09:46 96.25 96.25 96.06 96.06 0.5K
09:47 95.98 96.00 95.98 96.00 6.6K
09:48 96.02 96.02 96.01 96.01 0.5K
09:49 96.15 96.40 96.15 96.38 1.7K
09:50 96.38 96.50 96.35 96.50 1.1K
09:51 96.49 96.49 96.20 96.41 3.7K
09:52 96.22 96.39 96.22 96.39 1.3K
09:53 96.20 96.20 95.96 96.20 2.9K
09:54 96.25 96.50 96.25 96.50 2.3K
09:55 96.50 96.50 96.41 96.41 0.2K
09:56 96.30 96.30 95.97 95.97 0.6K
09:57 96.11 96.11 96.11 96.11 0.1K
09:58 96.20 96.34 96.20 96.34 0.6K
09:59 96.30 96.30 96.30 96.30 0.0K
10:00 96.40 96.81 96.40 96.74 4.0K
10:01 96.81 96.81 96.61 96.69 1.7K
10:02 96.69 96.69 96.61 96.61 0.8K
10:03 96.71 96.71 96.69 96.70 0.8K
10:04 96.71 96.80 96.71 96.80 1.2K
10:05 96.76 96.82 96.64 96.64 1.2K
10:06 96.76 96.76 96.64 96.64 1.1K
10:07 96.59 96.70 96.51 96.51 0.5K
10:08 96.58 96.58 96.58 96.58 0.0K
10:09 96.73 96.83 96.73 96.83 5.1K
10:10 96.83 96.99 96.83 96.99 0.4K
10:11 96.99 96.99 96.82 96.82 1.2K
10:12 96.71 96.71 96.71 96.71 0.0K
10:13 96.85 96.89 96.79 96.89 0.4K
10:14 96.94 96.94 96.94 96.94 0.3K
10:15 96.82 97.19 96.82 97.19 5.5K
10:16 97.19 97.19 96.73 96.73 6.2K
10:17 96.86 96.86 96.83 96.84 0.2K
10:18 96.84 96.85 96.84 96.85 0.2K
10:19 96.86 96.86 96.86 96.86 0.0K
10:20 96.88 96.89 96.88 96.89 0.0K
10:21 96.88 96.88 96.83 96.85 0.1K
10:22 96.87 96.87 96.87 96.87 0.1K
10:23 96.75 96.75 96.75 96.75 0.3K
10:24 96.85 96.85 96.70 96.70 0.8K
10:25 96.72 96.72 96.64 96.64 0.3K
10:26 96.73 96.73 96.73 96.73 0.0K
10:28 96.85 96.85 96.85 96.85 0.1K
10:29 96.85 96.85 96.85 96.85 0.0K
10:30 96.83 96.85 96.83 96.85 0.9K
10:31 96.73 96.73 96.73 96.73 0.0K
10:32 97.00 97.11 97.00 97.11 3.1K
10:33 97.00 97.00 97.00 97.00 0.0K
10:34 97.00 97.00 97.00 97.00 0.1K
10:35 97.00 97.00 97.00 97.00 2.4K
10:36 97.15 97.19 97.15 97.19 0.1K
10:37 97.12 97.16 97.01 97.01 0.9K
10:38 97.01 97.01 97.01 97.01 0.5K
10:39 97.15 97.17 97.01 97.17 1.5K
10:40 97.15 97.20 97.09 97.09 0.3K
10:41 97.29 97.29 97.25 97.25 0.8K
10:42 97.44 97.44 97.38 97.40 1.9K
10:43 97.26 97.26 97.21 97.21 0.4K
10:44 97.21 97.50 97.21 97.33 6.0K
10:45 97.33 97.33 97.33 97.33 0.1K
10:46 97.33 97.33 97.27 97.32 0.1K
10:47 97.28 97.28 97.15 97.15 0.3K
10:48 97.20 97.23 97.20 97.23 0.6K
10:49 97.11 97.11 97.00 97.00 2.5K
10:52 97.04 97.18 97.04 97.18 1.5K
10:53 97.15 97.15 97.15 97.15 0.0K
10:54 97.15 97.33 97.15 97.33 1.0K
10:55 97.18 97.18 97.18 97.18 0.0K
10:56 97.01 97.15 97.01 97.15 1.3K
10:57 97.15 97.15 97.15 97.15 0.1K
10:58 97.00 97.00 96.76 96.76 3.0K
10:59 96.73 96.74 96.69 96.74 1.4K
11:00 96.76 96.76 96.76 96.76 0.2K
11:01 96.63 96.81 96.63 96.81 0.5K
11:02 96.61 96.61 96.61 96.61 0.5K
11:03 96.74 96.74 96.74 96.74 0.0K
11:04 96.74 96.74 96.74 96.74 0.0K
11:05 96.73 96.73 96.73 96.73 0.0K
11:07 96.78 96.78 96.78 96.78 0.3K
11:08 96.98 97.04 96.98 97.04 1.2K
11:09 97.05 97.20 97.05 97.20 1.1K
11:10 97.06 97.22 97.06 97.22 0.1K
11:11 97.29 97.29 97.07 97.11 0.4K
11:12 97.08 97.08 97.08 97.08 0.1K
11:13 97.18 97.19 97.18 97.19 0.1K
11:14 97.09 97.09 97.07 97.07 0.0K
11:15 97.07 97.07 97.07 97.07 0.1K
11:16 97.21 97.21 97.21 97.21 0.0K
11:17 97.22 97.22 97.22 97.22 0.1K
11:18 97.09 97.09 97.09 97.09 0.0K
11:19 96.97 97.13 96.97 97.13 0.8K
11:21 97.09 97.09 97.08 97.08 0.4K
11:22 97.08 97.29 97.08 97.29 0.2K
11:23 97.16 97.16 97.15 97.15 0.1K
11:25 97.15 97.15 97.15 97.15 0.1K
11:26 97.08 97.08 97.08 97.08 0.1K
11:27 97.03 97.03 97.03 97.03 0.1K
11:28 96.99 96.99 96.99 96.99 0.1K
11:29 97.16 97.16 97.16 97.16 0.1K
11:30 97.25 97.28 97.15 97.20 0.5K
11:32 97.28 97.28 97.28 97.28 0.2K
11:33 97.18 97.18 96.94 96.94 5.9K
11:34 97.00 97.00 97.00 97.00 0.3K
11:35 97.01 97.01 97.00 97.00 0.1K
11:36 97.00 97.01 97.00 97.01 0.1K
11:38 97.05 97.28 97.05 97.18 2.0K
11:39 97.19 97.19 97.19 97.19 0.0K
11:41 97.17 97.17 97.17 97.17 0.1K
11:43 97.15 97.16 97.15 97.16 0.1K
11:44 97.06 97.18 97.06 97.18 0.0K
11:45 97.05 97.05 97.05 97.05 0.1K
11:46 97.05 97.05 97.05 97.05 0.1K
11:47 97.02 97.02 97.02 97.02 0.0K
11:48 97.00 97.00 97.00 97.00 0.1K
11:49 96.77 96.77 96.77 96.77 2.1K
11:50 96.75 96.75 96.75 96.75 0.6K
11:56 97.00 97.00 97.00 97.00 0.3K
11:57 97.00 97.00 97.00 97.00 0.0K
11:58 97.08 97.08 97.08 97.08 0.0K
11:59 97.08 97.08 97.08 97.08 0.8K
12:00 97.18 97.18 97.18 97.18 0.0K
12:01 97.18 97.18 97.04 97.04 0.0K
12:02 97.04 97.17 97.04 97.17 0.2K
12:04 97.17 97.18 97.17 97.18 0.0K
12:05 97.18 97.18 97.18 97.18 0.0K
12:07 97.02 97.02 97.02 97.02 0.2K
12:08 97.28 97.30 97.13 97.30 2.2K
12:09 97.30 97.30 97.30 97.30 0.2K
12:10 97.29 97.29 97.29 97.29 0.0K
12:11 97.30 97.30 97.27 97.28 3.4K
12:13 97.29 97.29 97.29 97.29 0.0K
12:14 97.29 97.29 97.29 97.29 0.8K
12:15 97.46 97.50 97.46 97.50 0.1K
12:16 97.50 97.50 97.40 97.40 0.2K
12:17 97.40 97.40 97.40 97.40 0.0K
12:18 97.50 97.50 97.40 97.40 0.0K
12:19 97.38 97.38 97.26 97.26 0.4K
12:21 97.10 97.10 97.02 97.08 0.9K
12:24 97.10 97.10 97.10 97.10 0.1K
12:25 97.10 97.24 97.10 97.24 1.7K
12:26 97.24 97.24 97.24 97.24 0.1K
12:28 97.26 97.50 97.26 97.50 1.4K
12:29 97.50 97.50 97.49 97.49 0.0K
12:30 97.26 97.26 97.26 97.26 0.5K
12:31 97.44 97.44 97.44 97.44 0.1K
12:35 97.43 97.43 97.43 97.43 0.0K
12:36 97.26 97.26 97.26 97.26 0.0K
12:39 97.23 97.40 97.23 97.40 0.2K
12:40 97.40 97.40 97.40 97.40 0.0K
12:42 97.30 97.33 97.30 97.33 0.0K
12:43 97.23 97.23 97.18 97.18 0.1K
12:46 97.18 97.18 97.18 97.18 0.0K
12:47 97.11 97.11 97.10 97.10 0.1K
12:49 97.10 97.10 97.08 97.08 0.6K
12:52 97.08 97.08 97.08 97.08 0.0K
12:57 97.10 97.10 97.10 97.10 0.2K
12:58 97.08 97.08 97.08 97.08 0.0K
12:59 97.08 97.09 97.08 97.09 0.5K
13:01 97.09 97.09 97.02 97.05 0.1K
13:02 97.00 97.05 96.86 96.89 0.6K
13:04 96.96 96.96 96.96 96.96 0.3K
13:06 96.94 96.94 96.94 96.94 0.0K
13:07 96.76 96.76 96.76 96.76 0.5K
13:08 96.76 96.91 96.76 96.91 0.3K
13:09 96.91 96.91 96.91 96.91 0.8K
13:10 96.75 96.75 96.75 96.75 0.1K
13:11 96.75 96.86 96.75 96.86 0.1K
13:14 96.86 96.86 96.86 96.86 0.1K
13:16 96.90 96.90 96.90 96.90 0.7K
13:17 96.90 96.90 96.90 96.90 0.3K
13:18 96.75 96.75 96.74 96.74 0.3K
13:19 96.71 96.71 96.71 96.71 0.2K
13:20 96.70 96.70 96.70 96.70 0.1K
13:22 96.70 96.70 96.70 96.70 0.1K
13:23 96.83 96.83 96.83 96.83 0.2K
13:26 96.82 96.82 96.71 96.71 0.1K
13:28 96.70 96.70 96.70 96.70 0.1K
13:29 96.85 96.85 96.85 96.85 0.7K
13:30 96.97 96.97 96.97 96.97 0.0K
13:33 96.97 96.97 96.97 96.97 0.0K
13:34 96.97 96.97 96.97 96.97 0.0K
13:37 96.97 96.97 96.97 96.97 0.1K
13:40 96.97 96.97 96.97 96.97 0.0K
13:41 96.98 96.98 96.80 96.80 0.7K
13:43 96.92 96.92 96.92 96.92 0.1K
13:44 96.92 96.92 96.92 96.92 0.1K
13:45 96.92 96.92 96.91 96.91 0.0K
13:47 96.98 96.98 96.98 96.98 1.5K
13:50 97.00 97.24 97.00 97.24 1.6K
13:51 97.24 97.24 97.24 97.24 0.1K
13:52 97.25 97.25 97.10 97.10 1.5K
13:53 97.15 97.24 97.15 97.24 0.2K
13:54 97.23 97.23 97.23 97.23 0.0K
13:55 97.24 97.24 97.24 97.24 0.0K
13:56 97.24 97.24 97.10 97.10 1.2K
13:58 97.10 97.10 97.10 97.10 0.0K
14:05 97.21 97.21 97.11 97.11 1.1K
14:06 97.07 97.30 97.07 97.30 2.5K
14:07 97.35 97.35 97.35 97.35 0.0K
14:08 97.49 97.54 97.40 97.54 0.7K
14:09 97.59 97.80 97.59 97.75 5.7K
14:10 97.75 97.75 97.50 97.50 0.4K
14:11 97.63 97.69 97.51 97.51 0.5K
14:12 97.54 97.71 97.54 97.71 0.0K
14:13 97.53 97.53 97.40 97.40 0.4K
14:14 97.40 97.40 97.40 97.40 0.1K
14:15 97.41 97.52 97.38 97.38 0.1K
14:18 97.51 97.51 97.51 97.51 0.0K
14:20 97.52 97.52 97.52 97.52 0.1K
14:21 97.52 97.52 97.50 97.50 0.4K
14:24 97.49 97.49 97.49 97.49 0.0K
14:25 97.50 97.50 97.50 97.50 0.3K
14:26 97.50 97.50 97.50 97.50 0.3K
14:27 97.40 97.40 97.38 97.38 0.2K
14:28 97.36 97.36 97.35 97.35 0.6K
14:29 97.50 97.50 97.36 97.36 0.1K
14:30 97.43 97.43 97.34 97.34 0.1K
14:31 97.49 97.49 97.49 97.49 0.1K
14:33 97.49 97.49 97.33 97.33 0.0K
14:34 97.28 97.28 97.28 97.28 1.3K
14:35 97.29 97.29 97.29 97.29 0.2K
14:36 97.47 97.53 97.36 97.53 1.3K
14:37 97.41 97.41 97.41 97.41 0.0K
14:38 97.40 97.41 97.40 97.41 0.3K
14:39 97.39 97.39 97.35 97.35 0.1K
14:40 97.36 97.36 97.32 97.32 0.1K
14:41 97.33 97.33 97.28 97.33 0.4K
14:42 97.30 97.43 97.30 97.30 1.1K
14:43 97.30 97.30 97.30 97.30 0.1K
14:44 97.38 97.49 97.38 97.45 0.5K
14:45 97.45 97.45 97.45 97.45 0.0K
14:46 97.45 97.45 97.45 97.45 0.1K
14:47 97.44 97.55 97.44 97.55 1.6K
14:48 97.61 97.63 97.61 97.63 0.3K
14:49 97.54 97.54 97.54 97.54 0.2K
14:50 97.53 97.53 97.50 97.50 0.5K
14:51 97.49 97.59 97.49 97.59 2.2K
14:53 97.59 97.59 97.59 97.59 0.0K
14:54 97.45 97.54 97.45 97.54 0.6K
14:55 97.67 97.70 97.67 97.70 0.8K
14:56 97.74 97.74 97.74 97.74 0.0K
14:57 97.64 97.64 97.64 97.64 0.0K
14:58 97.63 97.89 97.63 97.89 2.4K
14:59 97.90 98.10 97.80 98.10 3.0K
15:00 98.00 98.05 98.00 98.05 0.1K
15:01 97.72 97.72 97.71 97.71 4.4K
15:02 97.70 97.86 97.67 97.67 2.6K
15:03 97.67 97.67 97.64 97.66 0.1K
15:04 97.66 97.66 97.66 97.66 0.1K
15:05 97.67 97.79 97.67 97.79 0.4K
15:06 97.85 98.00 97.72 98.00 5.0K
15:07 97.98 97.98 97.80 97.80 0.4K
15:08 97.80 97.82 97.80 97.82 0.1K
15:09 97.80 97.80 97.72 97.72 0.2K
15:10 97.72 97.80 97.66 97.66 1.0K
15:11 97.66 97.70 97.51 97.51 0.6K
15:12 97.70 97.70 97.69 97.70 0.3K
15:13 97.74 97.75 97.74 97.75 0.3K
15:14 97.80 97.80 97.80 97.80 0.1K
15:15 97.75 97.79 97.63 97.79 0.9K
15:16 97.80 97.95 97.79 97.80 2.4K
15:17 97.84 97.84 97.63 97.63 0.4K
15:18 97.72 97.77 97.57 97.77 0.9K
15:19 97.67 97.77 97.67 97.77 0.5K
15:20 97.72 97.72 97.57 97.57 8.1K
15:21 97.60 97.69 97.50 97.50 1.8K
15:22 97.66 97.66 97.45 97.45 3.0K
15:23 97.45 97.49 97.45 97.49 0.2K
15:24 97.51 97.55 97.48 97.48 1.7K
15:25 97.55 97.55 97.51 97.51 0.2K
15:26 97.55 97.61 97.52 97.61 1.8K
15:27 97.65 97.71 97.61 97.71 1.4K
15:28 97.70 97.70 97.48 97.48 1.6K
15:29 97.70 97.70 97.50 97.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available