Garuda Construction and Engineering

GARR
🏛️ india →
185.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.25 120.25 120.25 120.25 2.5K
09:15 121.35 121.95 121.30 121.85 7.8K
09:16 121.88 122.51 121.88 122.36 12.7K
09:17 122.35 122.35 121.80 121.99 25.0K
09:18 121.42 121.42 120.62 120.91 49.6K
09:19 120.91 121.39 120.91 121.20 8.4K
09:20 121.25 121.40 121.25 121.25 0.7K
09:21 121.25 121.33 121.21 121.25 1.4K
09:22 121.26 121.26 120.96 121.00 9.0K
09:23 121.14 121.49 121.03 121.03 12.6K
09:24 121.24 121.40 121.24 121.25 0.1K
09:25 121.40 121.45 121.40 121.45 0.8K
09:26 121.27 121.27 121.27 121.27 0.3K
09:27 121.27 121.43 121.27 121.40 0.5K
09:28 121.31 121.31 121.06 121.06 1.1K
09:29 121.05 121.20 121.00 121.17 1.4K
09:30 121.17 121.17 121.11 121.11 0.2K
09:31 121.11 121.11 121.10 121.10 0.0K
09:32 120.96 120.96 120.70 120.70 5.0K
09:33 120.69 120.69 120.69 120.69 0.1K
09:34 120.53 120.82 120.53 120.82 3.3K
09:35 120.89 120.89 120.77 120.86 1.6K
09:36 120.61 121.36 120.50 121.36 11.8K
09:37 121.34 121.35 121.24 121.28 0.2K
09:38 121.06 121.22 120.96 121.01 1.2K
09:39 120.85 120.85 120.67 120.85 2.4K
09:40 121.00 121.00 120.50 120.50 2.9K
09:41 120.51 120.69 120.51 120.69 6.4K
09:42 120.26 120.69 120.26 120.69 6.0K
09:43 120.66 120.66 120.47 120.47 0.9K
09:44 120.52 120.52 120.52 120.52 0.3K
09:45 120.45 120.45 120.22 120.22 0.7K
09:46 120.22 120.30 120.15 120.30 0.5K
09:47 120.29 120.29 119.95 119.95 7.1K
09:48 120.01 120.09 119.89 119.90 13.7K
09:49 120.08 120.08 119.98 120.01 2.3K
09:50 120.06 120.25 119.90 120.21 4.4K
09:51 120.16 120.17 119.92 119.92 0.4K
09:52 119.90 120.08 119.90 120.08 4.7K
09:53 119.93 120.30 119.93 120.30 1.8K
09:54 120.22 120.22 120.22 120.22 1.6K
09:55 120.30 120.34 120.29 120.29 3.3K
09:57 120.40 120.43 120.40 120.43 0.1K
09:58 120.40 120.43 120.40 120.43 0.4K
09:59 120.30 120.43 120.30 120.43 0.4K
10:00 120.31 120.31 120.26 120.30 0.6K
10:01 120.29 120.29 120.29 120.29 0.1K
10:02 120.20 120.25 120.00 120.25 1.4K
10:03 120.21 120.21 120.20 120.20 0.1K
10:04 120.16 120.37 120.16 120.37 3.6K
10:05 120.37 120.37 120.37 120.37 0.4K
10:06 120.52 120.72 120.52 120.72 2.6K
10:07 120.50 120.60 120.50 120.60 2.7K
10:08 120.77 120.77 120.14 120.14 5.8K
10:09 120.29 120.43 120.09 120.43 22.0K
10:10 120.50 120.50 120.38 120.47 1.5K
10:11 120.47 120.47 120.46 120.46 1.2K
10:12 120.21 120.41 120.21 120.41 0.2K
10:13 120.12 120.37 120.12 120.37 0.4K
10:14 120.44 120.57 120.41 120.41 2.6K
10:15 120.57 120.63 120.57 120.63 0.4K
10:16 120.63 120.63 120.45 120.59 0.7K
10:17 120.59 120.59 120.59 120.59 2.0K
10:18 120.33 120.33 120.33 120.33 0.9K
10:19 120.45 120.45 120.25 120.25 0.2K
10:20 120.27 120.42 120.27 120.42 0.1K
10:21 120.42 120.42 120.42 120.42 0.1K
10:22 120.30 120.43 120.30 120.43 2.7K
10:23 120.42 120.42 120.40 120.40 0.0K
10:24 120.21 120.21 120.21 120.21 0.1K
10:25 120.23 120.34 120.21 120.34 1.4K
10:26 120.37 120.37 120.17 120.17 0.2K
10:27 120.31 120.31 120.16 120.16 0.2K
10:28 120.16 120.16 120.16 120.16 0.1K
10:29 120.13 120.13 120.08 120.08 0.4K
10:30 120.07 120.25 120.07 120.25 0.4K
10:31 120.00 120.00 119.76 119.90 3.8K
10:32 119.90 119.97 119.81 119.97 0.7K
10:33 119.95 120.00 119.95 120.00 0.3K
10:35 119.80 119.80 119.60 119.71 6.0K
10:36 119.80 119.80 119.61 119.61 0.0K
10:37 119.75 119.75 119.75 119.75 0.1K
10:38 119.70 119.70 119.61 119.61 0.3K
10:39 119.47 119.47 119.09 119.09 12.4K
10:40 119.03 120.60 119.00 120.57 37.0K
10:41 120.40 121.92 120.40 121.80 24.4K
10:42 121.80 121.80 121.08 121.08 12.2K
10:43 121.41 121.41 120.88 120.88 15.6K
10:44 120.93 121.18 120.93 121.07 3.1K
10:45 121.05 121.38 121.00 121.38 10.7K
10:46 121.39 122.17 121.39 122.12 21.7K
10:47 121.99 123.49 121.99 123.49 35.7K
10:48 123.50 123.50 123.21 123.41 11.2K
10:49 123.17 123.17 122.30 122.30 16.7K
10:50 122.15 122.15 122.00 122.11 2.3K
10:51 122.20 122.42 122.20 122.38 1.7K
10:52 122.30 122.40 122.08 122.08 5.0K
10:53 121.98 122.06 121.71 121.71 4.3K
10:54 121.72 121.90 121.72 121.90 2.1K
10:55 121.90 121.90 121.55 121.55 0.9K
10:56 121.60 121.70 121.58 121.70 4.6K
10:57 121.69 121.72 121.69 121.72 1.9K
10:58 121.61 121.69 121.60 121.68 3.0K
10:59 121.71 121.72 121.59 121.71 0.8K
11:00 121.52 121.62 121.52 121.62 1.4K
11:01 121.60 121.60 121.40 121.40 0.4K
11:02 121.41 121.41 121.41 121.41 0.3K
11:03 121.49 121.49 121.49 121.49 0.0K
11:05 121.39 121.39 121.12 121.34 1.9K
11:06 121.34 121.34 121.12 121.12 0.4K
11:07 121.00 121.00 121.00 121.00 2.1K
11:08 121.02 121.23 121.02 121.22 0.2K
11:09 121.35 121.35 121.35 121.35 0.0K
11:10 121.38 121.61 121.35 121.61 8.8K
11:11 121.60 121.62 121.43 121.43 5.6K
11:12 121.50 121.78 121.50 121.71 10.6K
11:13 121.69 121.82 121.57 121.82 1.6K
11:14 121.50 121.55 121.45 121.55 2.6K
11:15 121.73 121.73 121.40 121.40 0.7K
11:16 121.31 121.31 121.31 121.31 0.0K
11:17 121.27 121.27 121.27 121.27 0.2K
11:18 121.40 121.45 121.29 121.45 0.3K
11:19 121.45 121.45 121.32 121.32 0.4K
11:20 121.32 121.32 121.29 121.29 0.1K
11:21 121.29 121.29 121.29 121.29 0.0K
11:22 121.29 121.29 121.29 121.29 0.0K
11:23 121.29 121.29 121.29 121.29 0.7K
11:24 121.29 121.29 121.22 121.22 0.8K
11:25 121.39 121.39 121.39 121.39 0.0K
11:26 121.35 121.56 121.35 121.56 2.8K
11:27 121.85 121.85 121.85 121.85 1.9K
11:28 121.85 121.85 121.56 121.56 4.7K
11:29 121.75 122.00 121.75 122.00 3.5K
11:30 122.08 122.13 122.08 122.13 0.5K
11:31 122.13 122.15 122.08 122.15 1.8K
11:32 122.20 122.20 122.19 122.19 1.5K
11:33 122.19 122.19 122.17 122.17 1.5K
11:34 122.16 122.18 122.16 122.16 1.9K
11:35 122.02 122.02 122.02 122.02 0.9K
11:36 122.02 122.02 122.02 122.02 0.0K
11:37 121.98 121.98 121.82 121.83 0.7K
11:38 121.82 121.82 121.82 121.82 0.1K
11:39 122.12 122.55 122.09 122.55 8.6K
11:40 122.47 122.87 122.47 122.87 3.9K
11:41 122.90 122.90 122.60 122.60 3.2K
11:42 122.44 122.71 122.44 122.58 1.7K
11:43 123.00 123.12 122.96 123.12 10.3K
11:44 123.11 123.29 123.11 123.11 5.0K
11:45 123.25 124.30 123.25 124.03 25.6K
11:46 124.08 124.77 124.00 124.70 22.9K
11:47 124.80 124.80 124.20 124.26 9.7K
11:48 124.00 124.50 124.00 124.50 18.9K
11:49 125.30 125.41 125.04 125.18 44.8K
11:50 125.15 125.50 125.14 125.14 13.1K
11:51 125.25 125.25 125.00 125.09 8.7K
11:52 125.25 125.88 125.09 125.70 18.2K
11:53 125.81 126.40 125.81 126.20 32.8K
11:54 126.06 126.40 126.00 126.40 20.1K
11:55 126.81 127.00 126.45 126.45 30.8K
11:56 126.28 126.45 125.44 125.44 18.9K
11:57 125.65 125.69 124.50 124.50 33.6K
11:58 124.68 124.86 124.56 124.76 7.7K
11:59 124.65 124.76 124.41 124.59 5.5K
12:00 124.82 125.60 124.80 125.44 8.6K
12:01 125.75 125.99 125.38 125.43 10.7K
12:02 125.43 125.50 125.17 125.17 2.3K
12:03 125.38 125.50 125.12 125.45 12.7K
12:04 125.43 125.54 125.23 125.31 3.6K
12:05 125.39 125.44 125.25 125.28 0.7K
12:06 125.28 125.59 125.18 125.26 7.9K
12:07 125.24 125.55 125.05 125.55 2.9K
12:08 125.30 125.68 125.30 125.49 2.9K
12:09 125.55 125.99 125.55 125.56 7.3K
12:10 125.50 125.52 125.17 125.50 4.6K
12:11 125.30 125.41 125.19 125.24 1.1K
12:12 125.37 125.46 125.07 125.22 3.0K
12:13 125.24 125.24 125.00 125.22 3.0K
12:14 125.01 125.05 125.01 125.05 0.7K
12:15 125.00 125.05 124.75 124.75 8.1K
12:16 124.91 125.19 124.91 125.19 3.3K
12:17 125.21 125.80 125.21 125.74 11.2K
12:18 125.75 125.75 125.63 125.63 2.0K
12:19 125.64 126.50 125.50 126.50 20.1K
12:20 126.42 126.89 126.21 126.71 20.3K
12:21 126.78 128.23 126.78 127.80 82.2K
12:22 127.81 128.00 127.69 128.00 29.8K
12:23 128.00 128.09 127.74 127.77 34.1K
12:24 127.87 127.87 127.24 127.24 25.5K
12:25 127.40 127.87 127.33 127.87 12.3K
12:26 127.72 127.80 127.60 127.79 7.1K
12:27 127.77 127.96 127.51 127.96 16.5K
12:28 128.10 128.77 128.10 128.66 58.0K
12:29 128.69 128.89 128.30 128.89 29.6K
12:30 128.98 129.20 128.57 129.20 74.5K
12:31 128.93 128.96 128.14 128.14 28.7K
12:32 128.11 128.36 127.27 127.44 53.9K
12:33 127.50 127.50 127.03 127.03 48.3K
12:34 127.21 127.60 127.04 127.60 5.2K
12:35 127.43 127.97 127.43 127.70 9.7K
12:36 127.64 127.69 127.38 127.55 8.8K
12:37 127.66 127.74 127.49 127.57 4.1K
12:38 127.57 127.71 127.50 127.71 7.3K
12:39 127.78 128.16 127.57 128.16 23.9K
12:40 128.14 128.14 127.72 128.00 5.1K
12:41 128.00 128.04 127.86 128.00 5.0K
12:42 127.86 127.90 127.19 127.26 7.8K
12:43 127.32 127.39 127.08 127.29 9.9K
12:44 127.05 127.42 127.05 127.42 5.9K
12:45 127.06 127.43 127.06 127.43 9.2K
12:46 127.18 127.32 127.05 127.05 5.2K
12:47 127.05 127.33 127.05 127.30 16.2K
12:48 127.20 127.30 127.20 127.30 1.7K
12:49 127.30 127.30 127.10 127.20 3.5K
12:50 127.20 127.21 127.20 127.21 2.0K
12:51 127.21 127.30 127.15 127.30 0.8K
12:52 127.30 127.45 127.10 127.34 5.5K
12:53 127.30 127.31 127.13 127.20 5.5K
12:54 127.00 127.24 127.00 127.24 4.3K
12:55 127.28 127.28 127.00 127.07 5.8K
12:56 127.07 127.28 127.01 127.21 3.9K
12:57 127.23 127.98 127.20 127.98 36.4K
12:58 127.89 128.50 127.89 128.33 11.1K
12:59 128.66 129.24 128.66 129.00 40.2K
13:00 128.90 128.96 128.80 128.96 6.5K
13:01 128.96 128.96 128.29 128.33 5.6K
13:02 128.30 128.30 128.01 128.01 5.1K
13:03 128.16 128.16 127.77 127.77 2.7K
13:04 127.90 127.90 127.56 127.74 5.8K
13:05 127.78 127.78 127.63 127.63 0.5K
13:06 127.74 127.74 127.27 127.27 30.1K
13:07 127.38 127.39 127.35 127.39 2.3K
13:08 127.38 127.38 127.37 127.38 1.2K
13:09 127.30 127.34 127.05 127.34 2.3K
13:10 127.20 127.20 127.00 127.00 14.2K
13:11 127.33 127.81 127.33 127.81 26.7K
13:12 127.80 127.84 127.21 127.21 1.7K
13:13 127.38 127.38 127.17 127.17 0.3K
13:14 127.38 127.46 127.17 127.46 1.7K
13:15 127.46 127.46 127.43 127.43 0.8K
13:16 127.02 127.25 126.50 126.50 34.1K
13:17 127.00 127.20 127.00 127.20 4.0K
13:18 127.05 127.26 127.00 127.26 1.7K
13:19 127.26 127.26 127.06 127.06 0.4K
13:20 127.06 127.06 127.06 127.06 0.8K
13:21 127.20 127.20 127.15 127.15 4.0K
13:22 127.30 127.30 127.12 127.12 0.5K
13:23 127.12 127.19 127.03 127.19 5.4K
13:24 127.19 127.30 127.00 127.30 1.9K
13:25 127.30 127.30 127.00 127.00 1.0K
13:26 127.00 127.14 127.00 127.00 15.8K
13:27 127.05 127.05 126.74 126.84 12.6K
13:28 126.86 127.05 126.67 126.67 2.4K
13:29 126.54 126.70 126.54 126.54 4.9K
13:30 126.51 126.72 126.50 126.72 7.3K
13:31 126.73 127.25 126.73 127.25 4.7K
13:32 126.92 127.00 126.52 126.53 7.3K
13:33 126.50 126.50 126.12 126.31 8.7K
13:34 126.30 126.44 126.10 126.10 9.5K
13:35 126.22 126.25 126.10 126.10 10.9K
13:36 126.17 126.69 126.00 126.62 16.6K
13:37 126.51 126.51 126.51 126.51 1.2K
13:38 126.53 126.53 126.09 126.09 5.4K
13:39 126.50 127.17 126.29 127.17 13.3K
13:40 127.20 127.20 126.60 126.74 5.9K
13:41 126.75 126.90 126.75 126.75 1.8K
13:42 126.75 126.75 126.52 126.52 0.7K
13:43 126.50 126.53 126.37 126.53 1.8K
13:44 126.50 126.66 126.50 126.59 0.4K
13:45 126.50 126.50 126.10 126.10 9.1K
13:46 126.08 126.40 126.08 126.15 6.5K
13:47 126.05 126.50 126.05 126.28 7.7K
13:48 126.02 126.10 126.00 126.08 5.1K
13:49 126.02 126.03 125.61 125.61 10.2K
13:50 125.73 126.00 125.58 126.00 10.6K
13:51 126.00 126.00 125.46 125.46 6.9K
13:52 125.60 125.60 125.23 125.46 3.2K
13:53 125.38 125.64 125.21 125.30 8.8K
13:54 125.00 125.02 124.61 124.61 13.1K
13:55 124.97 125.46 124.69 125.46 15.7K
13:56 125.44 125.80 125.29 125.80 3.4K
13:57 125.92 126.37 125.92 126.16 6.5K
13:58 126.20 126.20 125.92 126.10 0.5K
13:59 125.92 126.06 125.82 125.82 2.9K
14:00 125.71 126.00 125.41 125.80 7.9K
14:01 125.69 125.78 125.53 125.57 1.9K
14:02 125.51 125.86 125.51 125.61 3.1K
14:03 125.67 125.88 125.64 125.88 0.4K
14:04 125.86 125.86 125.63 125.63 3.3K
14:05 125.61 125.61 125.25 125.42 12.5K
14:06 125.20 125.33 125.16 125.16 0.7K
14:07 125.08 125.27 125.00 125.27 6.9K
14:08 125.39 125.44 125.34 125.34 0.7K
14:09 125.06 125.31 125.06 125.31 1.0K
14:10 125.13 125.34 125.12 125.25 0.6K
14:11 125.20 125.21 125.20 125.21 0.5K
14:12 125.21 125.21 125.04 125.04 3.1K
14:13 125.28 125.42 125.28 125.42 1.0K
14:14 125.50 125.70 125.50 125.70 2.0K
14:15 125.65 125.71 125.62 125.71 2.5K
14:16 125.67 125.68 125.46 125.68 5.4K
14:17 125.68 125.80 125.60 125.60 1.7K
14:18 125.60 125.81 125.60 125.81 1.7K
14:19 125.71 126.19 125.60 126.00 9.9K
14:20 125.90 125.90 125.68 125.68 1.2K
14:21 125.82 126.11 125.82 125.93 8.4K
14:22 126.19 126.39 126.00 126.14 12.2K
14:23 126.14 126.40 126.13 126.16 7.4K
14:24 126.39 126.39 126.14 126.30 2.9K
14:25 126.40 126.40 126.25 126.33 4.8K
14:26 126.36 126.36 125.90 125.90 4.6K
14:27 125.91 126.03 125.91 126.03 1.1K
14:28 126.29 126.29 126.20 126.20 1.1K
14:29 126.10 126.10 126.10 126.10 0.9K
14:30 126.16 126.29 126.15 126.28 0.3K
14:31 126.19 126.20 126.16 126.20 1.9K
14:32 126.16 126.16 126.10 126.16 0.7K
14:33 126.20 126.30 126.14 126.14 2.9K
14:34 126.10 126.11 126.10 126.11 0.6K
14:35 126.10 126.14 126.00 126.00 1.7K
14:36 126.11 126.12 125.90 126.00 2.6K
14:37 126.00 126.00 126.00 126.00 0.0K
14:38 126.00 126.00 126.00 126.00 0.9K
14:39 126.19 126.50 126.19 126.33 1.7K
14:40 126.70 126.84 126.63 126.63 11.5K
14:41 126.76 126.76 126.51 126.51 1.9K
14:42 126.67 127.08 126.67 127.08 11.9K
14:43 127.50 127.50 126.90 126.90 4.8K
14:44 126.90 126.90 126.90 126.90 0.8K
14:45 126.90 127.29 126.90 127.01 1.8K
14:46 127.29 127.29 127.01 127.01 2.7K
14:47 127.17 127.20 127.10 127.10 0.8K
14:48 127.10 127.10 126.55 126.78 9.7K
14:49 126.81 127.03 126.81 126.82 1.1K
14:50 126.88 126.88 126.88 126.88 0.0K
14:51 126.78 126.90 126.71 126.71 0.7K
14:52 126.90 127.03 126.84 127.03 0.5K
14:53 127.20 127.72 127.20 127.65 11.1K
14:54 127.72 127.72 127.30 127.59 4.6K
14:55 127.41 127.43 127.21 127.21 1.3K
14:56 127.48 127.48 127.48 127.48 0.9K
14:57 127.33 127.59 127.33 127.35 1.6K
14:58 127.39 127.39 127.29 127.29 0.7K
14:59 127.28 127.30 127.21 127.21 5.9K
15:00 126.81 127.10 126.75 126.75 5.4K
15:01 126.79 127.10 126.79 127.10 4.0K
15:02 126.96 126.96 126.81 126.81 1.2K
15:03 126.95 126.95 126.94 126.94 0.1K
15:04 126.83 126.90 126.82 126.90 0.5K
15:05 126.80 126.89 126.76 126.89 0.9K
15:06 126.89 126.89 126.71 126.71 8.1K
15:07 126.65 126.90 126.65 126.90 2.2K
15:08 126.90 126.99 126.85 126.99 3.6K
15:09 126.91 127.20 126.90 127.20 9.5K
15:10 127.20 127.50 127.07 127.07 18.0K
15:11 127.15 127.25 127.00 127.25 1.5K
15:12 127.30 127.36 127.20 127.36 3.2K
15:13 127.36 127.36 127.11 127.11 1.6K
15:14 127.11 127.12 127.00 127.00 5.3K
15:15 127.00 127.00 126.68 126.82 3.9K
15:16 126.52 126.73 126.39 126.39 9.0K
15:17 126.44 126.71 126.44 126.71 1.9K
15:18 126.95 126.95 126.61 126.89 14.3K
15:19 126.77 126.87 126.65 126.69 3.6K
15:20 126.84 127.00 126.68 126.93 12.7K
15:21 127.08 127.28 126.94 127.28 2.2K
15:22 127.11 127.21 127.11 127.20 9.3K
15:23 127.15 127.75 127.15 127.73 11.6K
15:24 127.55 127.80 127.31 127.50 12.7K
15:25 127.50 127.80 127.32 127.55 8.1K
15:26 127.50 127.69 127.45 127.50 3.2K
15:27 127.50 127.66 127.50 127.66 19.1K
15:28 127.66 127.66 127.50 127.50 8.4K
15:29 127.65 127.90 127.22 127.22 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available