Garuda Construction and Engineering

GARR
🏛️ india →
185.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.89 120.89 120.89 120.89 3.1K
09:15 120.01 120.83 120.01 120.83 15.0K
09:16 121.15 121.71 120.50 120.77 13.9K
09:17 121.36 122.12 121.20 122.12 10.9K
09:18 122.13 122.20 122.06 122.18 8.1K
09:19 122.00 122.00 121.61 121.61 8.3K
09:20 121.33 121.55 121.00 121.00 12.3K
09:21 120.85 121.45 120.85 120.94 6.5K
09:22 120.84 121.32 120.77 120.83 9.2K
09:23 121.00 121.20 120.50 120.50 20.9K
09:24 120.35 120.71 120.20 120.57 5.7K
09:25 120.79 120.99 120.58 120.97 7.7K
09:26 120.71 121.33 120.59 120.77 3.7K
09:27 120.95 121.44 120.95 121.44 2.3K
09:28 121.20 121.62 121.20 121.56 7.5K
09:29 121.52 121.72 121.52 121.61 4.1K
09:30 121.88 121.93 121.71 121.72 4.0K
09:31 122.04 122.04 121.77 121.85 5.6K
09:32 121.50 121.50 121.28 121.28 5.7K
09:33 121.16 121.27 121.10 121.19 1.9K
09:34 120.79 121.13 120.79 121.03 5.5K
09:35 121.06 121.24 121.06 121.24 2.7K
09:36 121.53 121.53 121.39 121.43 3.0K
09:37 121.56 121.95 121.56 121.80 2.9K
09:38 121.41 121.88 121.41 121.80 3.9K
09:39 121.61 121.80 121.61 121.80 3.2K
09:40 121.86 122.10 121.86 122.10 2.4K
09:41 122.10 122.40 122.10 122.22 5.0K
09:42 121.99 122.05 121.74 121.74 2.9K
09:43 121.56 121.56 121.13 121.13 4.8K
09:44 121.13 121.38 121.04 121.38 5.8K
09:45 121.28 121.28 121.10 121.10 2.9K
09:46 121.10 121.10 120.79 120.87 3.1K
09:47 120.88 120.98 120.72 120.72 14.1K
09:48 120.61 120.78 120.54 120.54 2.9K
09:49 120.54 120.90 120.54 120.89 0.4K
09:50 120.89 121.52 120.89 121.51 9.6K
09:51 121.51 121.52 121.51 121.52 0.7K
09:52 121.52 122.27 121.52 122.27 8.0K
09:53 122.36 122.36 122.00 122.00 2.9K
09:54 122.27 122.27 122.02 122.02 0.7K
09:55 122.00 122.14 121.94 122.14 2.5K
09:56 122.25 122.43 122.25 122.25 2.7K
09:57 122.25 122.30 121.85 122.20 3.7K
09:58 122.29 122.30 122.29 122.30 0.4K
09:59 122.30 122.40 122.29 122.40 7.7K
10:00 122.40 122.40 122.26 122.26 0.6K
10:01 122.30 122.30 122.08 122.25 2.7K
10:02 122.09 122.09 122.00 122.00 1.2K
10:03 122.16 122.16 122.00 122.00 4.4K
10:04 122.00 122.00 121.95 121.95 1.2K
10:05 121.76 121.99 121.76 121.82 2.0K
10:06 121.83 121.91 121.72 121.91 0.2K
10:07 121.98 121.98 121.98 121.98 1.0K
10:08 121.97 121.97 121.97 121.97 0.1K
10:09 122.00 122.00 122.00 122.00 0.2K
10:10 122.20 122.30 122.20 122.30 0.6K
10:11 122.38 122.38 122.30 122.30 0.7K
10:12 122.45 122.72 122.45 122.70 3.4K
10:13 122.79 122.79 122.59 122.60 2.1K
10:14 122.44 122.44 122.44 122.44 0.1K
10:15 122.30 122.30 122.30 122.30 0.1K
10:16 122.30 122.49 122.30 122.49 1.9K
10:17 122.49 122.69 122.49 122.69 1.1K
10:18 122.50 122.50 122.31 122.37 5.3K
10:19 122.37 122.51 122.37 122.51 1.1K
10:20 122.50 122.51 122.35 122.35 0.6K
10:21 122.49 122.49 122.49 122.49 0.1K
10:22 122.52 122.59 122.52 122.53 1.2K
10:23 122.65 122.65 122.65 122.65 0.1K
10:24 122.70 122.70 122.61 122.61 0.1K
10:25 123.04 123.98 123.04 123.65 19.4K
10:26 123.63 123.87 123.40 123.70 3.4K
10:27 123.62 123.82 123.62 123.71 2.3K
10:28 123.90 123.90 123.31 123.62 2.8K
10:29 123.63 123.70 123.62 123.62 3.3K
10:30 123.60 123.60 123.40 123.40 0.3K
10:31 123.30 123.30 123.18 123.18 1.9K
10:32 123.27 123.27 122.88 122.88 7.6K
10:33 123.14 123.27 123.10 123.10 1.7K
10:34 123.18 123.18 122.85 122.85 1.9K
10:35 122.77 123.04 122.71 123.04 0.6K
10:37 123.24 123.26 123.24 123.26 1.3K
10:38 123.30 123.34 123.08 123.34 1.5K
10:39 123.35 123.35 123.35 123.35 0.3K
10:40 123.11 123.11 123.11 123.11 1.9K
10:41 123.05 123.05 123.05 123.05 2.1K
10:43 123.02 123.22 123.02 123.22 0.8K
10:44 123.18 123.18 123.18 123.18 0.1K
10:45 123.20 123.20 123.20 123.20 0.2K
10:46 123.05 123.20 123.05 123.20 0.2K
10:47 123.18 123.20 123.18 123.20 0.7K
10:48 123.00 123.00 123.00 123.00 3.4K
10:49 122.80 122.80 122.80 122.80 0.0K
10:50 123.00 123.00 122.86 122.86 1.7K
10:51 122.94 122.94 122.80 122.80 0.0K
10:52 122.81 122.92 122.80 122.80 0.0K
10:53 122.94 122.94 122.83 122.83 0.9K
10:54 123.00 123.05 122.95 122.95 5.8K
10:55 122.97 122.97 122.93 122.93 0.4K
10:56 123.13 123.13 122.84 122.96 2.2K
10:58 123.03 123.03 123.00 123.00 1.0K
10:59 122.80 122.80 122.71 122.71 1.8K
11:00 122.72 122.72 122.60 122.60 1.6K
11:01 122.75 122.98 122.75 122.98 1.5K
11:02 123.03 124.13 123.03 123.82 15.8K
11:03 123.66 123.66 123.26 123.47 2.4K
11:04 123.39 123.39 123.25 123.30 2.0K
11:05 123.25 123.30 123.25 123.30 0.2K
11:06 123.30 123.30 123.16 123.20 1.2K
11:07 123.15 123.15 123.03 123.03 0.3K
11:08 123.03 123.04 123.03 123.04 0.2K
11:09 122.97 122.97 122.97 122.97 2.9K
11:10 123.00 123.00 123.00 123.00 0.9K
11:11 123.03 123.03 122.66 122.66 1.2K
11:12 122.53 122.65 122.53 122.61 4.9K
11:13 122.61 122.61 122.51 122.51 0.4K
11:14 122.56 122.79 122.51 122.79 2.8K
11:15 122.73 122.73 122.51 122.51 0.3K
11:16 122.51 122.52 122.51 122.52 0.3K
11:17 122.76 122.76 122.58 122.58 1.3K
11:18 122.70 122.70 122.55 122.55 0.6K
11:19 122.77 122.77 122.77 122.77 0.1K
11:20 122.77 122.79 122.77 122.79 2.1K
11:21 122.90 122.95 122.90 122.95 0.1K
11:22 122.88 122.89 122.66 122.66 1.6K
11:23 122.64 122.64 122.30 122.31 4.7K
11:24 122.04 122.31 122.04 122.31 1.8K
11:25 122.52 122.56 122.52 122.56 0.4K
11:26 122.52 122.52 122.32 122.52 2.5K
11:27 122.33 122.62 122.33 122.62 1.1K
11:28 122.54 122.54 122.54 122.54 0.0K
11:29 122.69 122.72 122.69 122.72 0.0K
11:31 122.58 122.75 122.58 122.65 0.3K
11:32 122.65 122.65 122.65 122.65 0.1K
11:34 122.62 122.62 122.62 122.62 0.2K
11:35 122.62 122.75 122.62 122.75 0.2K
11:36 122.76 122.76 122.76 122.76 0.1K
11:37 122.67 122.67 122.52 122.55 1.2K
11:38 122.57 122.81 122.57 122.81 0.8K
11:39 122.83 122.83 122.63 122.63 0.1K
11:40 122.63 122.82 122.63 122.82 0.0K
11:41 122.79 122.79 122.79 122.79 0.1K
11:42 122.63 122.63 122.36 122.36 1.2K
11:44 122.37 122.52 122.37 122.52 0.2K
11:45 122.36 122.36 122.36 122.36 0.9K
11:46 122.50 122.50 122.38 122.43 1.1K
11:48 122.30 122.30 122.29 122.30 0.2K
11:50 122.17 122.24 122.17 122.24 0.3K
11:51 121.58 121.80 121.58 121.70 9.4K
11:52 121.80 122.00 121.71 122.00 3.1K
11:53 121.96 121.96 121.96 121.96 0.2K
11:54 121.96 121.96 121.92 121.92 0.4K
11:55 121.92 121.92 121.92 121.92 0.2K
11:56 121.79 121.79 121.79 121.79 0.0K
11:57 121.75 121.75 121.69 121.69 0.2K
11:58 121.83 121.83 121.82 121.82 0.0K
12:00 121.69 121.83 121.69 121.76 1.9K
12:03 121.73 121.82 121.73 121.82 0.6K
12:04 121.84 121.92 121.84 121.92 1.2K
12:06 121.90 121.99 121.90 121.99 0.7K
12:08 121.98 121.99 121.98 121.99 0.1K
12:09 121.87 121.87 121.71 121.71 0.3K
12:10 121.71 121.86 121.71 121.86 0.6K
12:11 121.86 121.86 121.83 121.83 1.2K
12:12 121.77 121.77 121.60 121.60 0.3K
12:13 121.61 121.61 121.61 121.61 0.0K
12:14 121.61 121.61 121.60 121.60 0.1K
12:15 121.81 121.81 121.81 121.81 0.0K
12:16 121.75 121.78 121.75 121.78 0.3K
12:18 121.62 121.62 121.62 121.62 0.5K
12:20 121.78 121.78 121.78 121.78 0.1K
12:21 121.65 121.65 121.65 121.65 0.2K
12:22 121.62 121.74 121.62 121.74 0.6K
12:23 121.60 121.60 121.60 121.60 1.6K
12:25 121.60 121.60 121.51 121.51 1.2K
12:26 121.50 121.50 121.41 121.49 2.7K
12:27 121.40 121.40 121.40 121.40 1.3K
12:28 121.32 121.48 121.32 121.48 0.3K
12:29 121.49 121.49 121.49 121.49 0.0K
12:30 121.47 121.47 121.47 121.47 0.0K
12:33 121.47 121.50 121.43 121.50 0.4K
12:34 121.50 121.64 121.50 121.64 1.5K
12:35 121.62 121.62 121.41 121.41 0.4K
12:36 121.56 121.56 121.56 121.56 0.0K
12:37 121.55 121.55 121.55 121.55 0.0K
12:39 121.55 121.55 121.55 121.55 0.0K
12:40 121.44 121.44 121.44 121.44 0.0K
12:41 121.51 121.51 121.51 121.51 0.3K
12:42 121.46 121.46 121.43 121.43 0.5K
12:44 121.29 121.36 121.29 121.36 1.6K
12:46 121.20 121.36 121.20 121.36 1.9K
12:47 121.35 121.35 121.35 121.35 0.1K
12:48 121.35 121.35 121.24 121.24 0.1K
12:49 121.24 121.24 121.21 121.21 0.1K
12:50 121.20 121.34 121.20 121.34 0.3K
12:51 121.19 121.19 121.13 121.13 0.4K
12:52 121.11 121.11 121.11 121.11 0.1K
12:53 121.05 121.05 120.79 120.86 6.5K
12:54 120.89 121.12 120.89 121.12 0.4K
12:55 121.10 121.10 121.10 121.10 0.0K
12:56 121.15 121.18 121.15 121.18 0.1K
12:57 121.18 121.18 121.17 121.17 0.2K
12:58 121.21 121.21 121.17 121.17 0.5K
12:59 121.16 121.16 121.01 121.01 0.1K
13:00 121.00 121.00 120.86 120.87 0.7K
13:01 120.80 120.80 120.80 120.80 0.0K
13:02 120.80 120.80 120.50 120.57 3.0K
13:03 120.57 120.61 120.57 120.61 0.3K
13:04 120.61 120.73 120.61 120.73 0.0K
13:05 120.74 120.93 120.72 120.93 2.1K
13:06 120.71 120.71 120.60 120.60 0.6K
13:07 120.60 120.60 120.52 120.52 2.9K
13:08 120.52 120.54 120.50 120.50 2.1K
13:10 120.52 120.52 120.52 120.52 0.0K
13:12 120.50 120.65 120.50 120.65 1.1K
13:13 120.65 120.65 120.60 120.60 0.0K
13:14 120.75 120.75 120.60 120.60 0.1K
13:15 120.85 120.85 120.79 120.79 1.1K
13:16 120.81 120.92 120.81 120.92 0.3K
13:17 120.96 120.96 120.75 120.75 0.5K
13:18 120.75 120.75 120.40 120.40 4.4K
13:19 120.40 120.40 120.30 120.30 0.1K
13:20 120.40 120.40 120.31 120.39 0.2K
13:21 120.49 120.49 120.49 120.49 0.0K
13:22 120.50 120.72 120.50 120.72 8.1K
13:23 120.58 120.69 120.58 120.69 0.1K
13:24 120.69 120.69 120.69 120.69 0.0K
13:25 120.49 120.49 120.49 120.49 0.9K
13:26 120.49 120.49 120.49 120.49 0.3K
13:27 120.57 120.58 120.46 120.46 1.0K
13:28 120.50 120.50 120.50 120.50 0.2K
13:29 120.54 120.54 120.54 120.54 0.0K
13:32 120.50 120.50 120.50 120.50 0.0K
13:33 120.50 120.50 120.50 120.50 0.1K
13:34 120.65 120.65 120.65 120.65 0.5K
13:35 120.54 120.55 120.54 120.55 0.1K
13:36 120.56 120.67 120.56 120.67 0.0K
13:37 120.67 120.67 120.67 120.67 0.1K
13:38 120.61 120.61 120.61 120.61 1.0K
13:39 120.66 120.66 120.66 120.66 0.1K
13:40 120.77 120.77 120.77 120.77 0.0K
13:41 120.95 120.95 120.78 120.91 1.4K
13:42 120.91 120.92 120.91 120.92 1.8K
13:44 120.91 120.91 120.77 120.77 0.1K
13:45 120.70 120.70 120.70 120.70 0.1K
13:47 120.85 120.97 120.85 120.97 0.5K
13:48 120.98 120.98 120.79 120.86 14.5K
13:49 120.85 120.85 120.85 120.85 1.2K
13:50 120.71 120.71 120.71 120.71 0.0K
13:51 120.85 120.85 120.85 120.85 0.1K
13:52 120.79 120.79 120.79 120.79 2.7K
13:53 120.70 120.70 120.70 120.70 0.2K
13:54 120.70 120.70 120.70 120.70 0.1K
13:55 120.65 120.65 120.60 120.60 0.1K
13:56 120.48 120.48 120.46 120.46 2.9K
13:57 120.50 120.50 120.45 120.45 0.2K
13:58 120.34 120.44 120.31 120.31 1.6K
13:59 120.45 120.47 120.45 120.47 0.2K
14:00 120.47 120.47 120.47 120.47 0.0K
14:05 120.31 120.31 120.28 120.28 0.6K
14:06 120.47 120.47 120.47 120.47 0.3K
14:07 120.50 120.50 120.44 120.44 0.9K
14:08 120.51 120.51 120.40 120.40 0.8K
14:09 120.40 120.40 120.25 120.25 0.2K
14:10 120.42 120.42 120.42 120.42 3.3K
14:11 120.21 120.21 120.13 120.13 0.9K
14:12 120.14 120.14 120.14 120.14 0.1K
14:13 120.25 120.39 120.25 120.25 0.5K
14:14 120.50 120.50 120.38 120.40 5.1K
14:15 120.37 120.39 120.33 120.33 0.2K
14:16 120.30 120.30 120.30 120.30 0.2K
14:17 120.30 120.30 120.30 120.30 0.0K
14:18 120.33 120.33 120.25 120.25 2.5K
14:19 120.25 120.29 120.25 120.25 1.3K
14:20 120.49 120.50 120.01 120.01 15.1K
14:21 120.27 120.31 120.26 120.31 1.2K
14:22 120.48 120.48 120.23 120.23 2.8K
14:23 120.39 120.39 120.39 120.39 0.0K
14:24 120.37 121.30 120.37 121.30 31.4K
14:25 121.39 121.87 121.39 121.87 4.7K
14:26 121.78 122.27 121.78 122.16 11.1K
14:27 122.10 122.10 121.82 122.00 4.2K
14:28 122.00 122.15 121.81 122.15 7.1K
14:29 122.25 122.30 122.22 122.30 1.5K
14:30 122.27 122.27 122.15 122.15 3.0K
14:31 122.15 122.15 121.95 121.97 1.4K
14:32 121.83 121.83 121.83 121.83 0.3K
14:33 121.83 121.83 121.71 121.71 0.3K
14:34 121.70 121.80 121.70 121.80 1.0K
14:35 121.70 121.70 121.70 121.70 0.9K
14:37 121.66 121.66 121.51 121.51 0.2K
14:38 121.57 121.57 121.57 121.57 0.1K
14:39 121.44 121.55 121.44 121.55 1.3K
14:40 121.37 121.55 121.37 121.55 1.0K
14:41 121.53 121.53 121.41 121.41 0.7K
14:43 121.54 121.54 121.37 121.37 0.0K
14:44 121.30 121.30 121.30 121.30 0.5K
14:45 121.27 121.27 121.16 121.16 0.5K
14:46 121.36 121.36 121.36 121.36 0.2K
14:47 121.31 121.31 121.31 121.31 0.2K
14:48 121.20 121.26 121.18 121.18 0.3K
14:49 121.04 121.11 121.04 121.11 1.4K
14:50 121.10 121.10 120.81 120.81 0.9K
14:51 120.81 120.81 120.41 120.54 6.5K
14:52 120.54 120.54 120.27 120.27 1.1K
14:53 120.27 120.27 120.16 120.25 1.7K
14:54 120.16 120.28 120.16 120.28 0.5K
14:55 120.45 120.59 120.45 120.59 2.3K
14:56 120.65 120.65 120.65 120.65 0.1K
14:57 120.46 120.46 120.24 120.24 1.9K
14:58 120.24 120.24 120.24 120.24 0.6K
14:59 120.40 120.45 120.29 120.29 1.4K
15:00 120.38 120.40 120.38 120.40 0.1K
15:01 120.40 120.40 120.40 120.40 0.5K
15:02 120.40 120.55 120.40 120.55 1.1K
15:03 120.45 120.45 120.16 120.16 1.2K
15:04 120.17 120.17 120.17 120.17 0.9K
15:05 120.19 120.37 120.19 120.37 0.2K
15:06 120.37 120.60 120.31 120.60 2.2K
15:07 120.49 120.69 120.49 120.65 0.8K
15:08 120.65 120.65 120.65 120.65 0.6K
15:09 120.78 120.78 120.66 120.66 1.1K
15:10 120.61 120.69 120.53 120.62 3.0K
15:11 120.50 120.63 120.50 120.54 0.6K
15:12 120.64 120.64 120.48 120.48 1.2K
15:13 120.48 120.50 120.48 120.50 0.9K
15:14 120.40 120.50 120.31 120.50 2.2K
15:15 120.50 120.50 120.19 120.19 3.5K
15:16 120.19 120.35 120.19 120.35 4.0K
15:17 120.35 120.35 120.21 120.21 0.5K
15:18 120.47 120.60 120.31 120.54 1.0K
15:19 120.56 120.56 120.31 120.31 1.9K
15:20 120.31 120.32 120.14 120.25 10.6K
15:21 120.43 120.49 120.43 120.49 2.3K
15:22 120.50 120.82 120.50 120.66 4.3K
15:23 120.67 120.67 120.58 120.58 0.7K
15:24 120.41 120.51 120.41 120.51 1.9K
15:25 120.57 120.60 120.55 120.58 1.4K
15:26 120.56 120.64 120.47 120.47 5.8K
15:27 120.70 120.75 120.59 120.59 3.8K
15:28 120.74 120.85 120.59 120.80 4.0K
15:29 120.97 121.50 120.52 120.52 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available