Garuda Construction and Engineering

GARR
🏛️ india →
185.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.90 121.90 121.90 121.90 2.8K
09:15 122.36 122.97 122.36 122.55 12.1K
09:16 122.54 122.54 122.26 122.29 3.1K
09:17 122.26 122.37 122.15 122.23 11.8K
09:18 122.34 122.34 121.70 121.90 2.6K
09:19 121.80 121.80 121.50 121.53 3.4K
09:20 122.09 122.09 121.94 121.94 5.6K
09:21 122.06 122.78 122.06 122.78 11.4K
09:22 122.85 123.49 122.85 123.46 46.1K
09:23 123.57 123.89 123.46 123.62 5.9K
09:24 123.63 124.51 123.15 124.51 32.8K
09:25 124.43 125.24 124.43 124.75 29.5K
09:26 124.73 124.73 124.10 124.22 5.9K
09:27 123.95 124.03 123.60 123.60 8.7K
09:28 123.55 124.39 123.52 124.39 10.0K
09:29 125.50 125.50 124.60 124.78 21.0K
09:30 124.52 124.98 124.45 124.98 10.9K
09:31 124.97 124.97 124.56 124.56 2.0K
09:32 124.75 124.85 124.71 124.80 2.2K
09:33 125.10 125.21 124.86 125.00 12.3K
09:34 124.78 124.78 124.55 124.55 3.8K
09:35 124.55 124.55 123.85 124.13 10.3K
09:36 123.93 124.00 123.93 123.99 3.1K
09:37 124.00 124.00 123.80 123.80 6.0K
09:38 123.66 123.66 123.20 123.20 10.4K
09:39 123.05 123.90 123.05 123.69 12.9K
09:40 123.57 123.57 123.12 123.13 3.7K
09:41 123.11 123.48 123.07 123.48 8.2K
09:42 123.30 123.30 123.00 123.01 11.5K
09:43 123.21 123.29 123.20 123.29 0.3K
09:44 123.28 123.40 123.26 123.40 5.3K
09:45 123.41 123.60 123.41 123.48 2.9K
09:46 123.63 123.65 123.55 123.65 6.3K
09:47 123.30 123.30 122.61 122.63 29.9K
09:48 122.51 123.08 122.51 122.85 9.1K
09:49 122.57 122.79 122.57 122.79 2.9K
09:50 122.78 123.27 122.78 123.20 8.0K
09:51 123.30 123.30 123.30 123.30 6.1K
09:52 123.44 123.44 123.28 123.28 0.0K
09:53 123.40 123.40 123.28 123.28 1.0K
09:54 123.21 123.21 123.21 123.21 0.1K
09:55 123.22 123.35 123.16 123.35 0.3K
09:56 123.28 123.43 123.28 123.43 2.2K
09:58 123.50 123.50 123.50 123.50 0.1K
09:59 123.67 124.15 123.65 124.15 2.3K
10:00 124.24 124.99 124.24 124.86 13.0K
10:01 124.72 124.72 124.10 124.10 5.5K
10:02 124.23 124.23 123.70 123.70 2.2K
10:03 123.70 123.98 123.70 123.72 1.5K
10:04 123.62 123.78 123.61 123.64 0.4K
10:05 123.70 123.78 123.70 123.78 0.6K
10:06 124.06 124.20 124.06 124.20 3.8K
10:07 124.20 124.26 124.20 124.26 0.1K
10:08 124.20 124.20 124.20 124.20 0.1K
10:09 124.15 124.15 123.53 123.53 11.9K
10:10 123.53 123.53 123.32 123.37 1.6K
10:11 123.37 123.37 122.99 122.99 11.2K
10:12 122.93 123.10 122.93 123.08 2.2K
10:13 123.25 123.31 123.25 123.31 1.2K
10:14 123.45 123.45 123.31 123.31 0.1K
10:15 123.32 123.42 123.32 123.42 0.1K
10:16 123.30 123.31 123.30 123.31 0.2K
10:17 123.50 123.50 123.40 123.40 0.1K
10:18 123.40 123.40 123.30 123.30 0.1K
10:19 123.37 123.40 123.30 123.30 0.1K
10:20 123.30 123.30 123.30 123.30 0.3K
10:21 123.35 123.35 123.35 123.35 0.5K
10:22 123.18 123.18 123.18 123.18 0.1K
10:23 123.13 123.13 123.13 123.13 0.5K
10:24 123.13 123.13 123.12 123.12 0.2K
10:25 123.13 123.43 123.13 123.43 0.4K
10:26 123.43 123.44 123.30 123.30 2.8K
10:27 123.33 123.34 123.11 123.11 0.6K
10:28 123.08 123.08 123.08 123.08 1.0K
10:29 123.04 123.04 123.04 123.04 0.0K
10:31 123.15 123.15 123.15 123.15 0.2K
10:32 123.17 123.17 123.16 123.16 0.3K
10:33 123.15 123.15 122.90 122.90 1.9K
10:34 122.85 122.96 122.76 122.96 9.4K
10:35 122.82 122.85 122.71 122.85 1.5K
10:36 122.85 122.85 122.85 122.85 0.2K
10:37 122.84 122.84 122.84 122.84 5.5K
10:38 123.03 123.03 123.03 123.03 5.3K
10:39 123.05 123.05 123.00 123.00 0.7K
10:40 123.04 123.04 122.86 122.86 0.2K
10:41 122.98 122.98 122.80 122.80 0.1K
10:42 122.80 123.05 122.80 123.05 2.6K
10:43 123.03 123.03 122.81 122.81 0.5K
10:44 122.81 122.81 122.81 122.81 0.0K
10:45 122.76 122.76 122.76 122.76 1.0K
10:46 122.85 122.85 122.77 122.77 1.7K
10:47 122.77 122.84 122.77 122.84 0.1K
10:48 122.81 122.81 122.70 122.70 0.8K
10:49 122.70 122.70 122.70 122.70 0.6K
10:50 122.70 122.70 122.50 122.55 2.4K
10:51 122.52 122.52 122.52 122.52 0.2K
10:52 122.46 122.46 122.46 122.46 0.0K
10:53 122.48 122.48 122.48 122.48 0.0K
10:54 122.60 122.60 122.58 122.58 0.4K
10:55 122.55 122.62 122.55 122.62 0.2K
10:56 122.70 122.84 122.70 122.80 0.3K
10:57 122.80 123.03 122.79 123.03 0.8K
10:58 123.33 123.33 123.13 123.13 0.1K
10:59 123.11 123.11 122.96 122.96 4.9K
11:00 122.95 122.95 122.80 122.80 0.4K
11:01 122.80 122.92 122.80 122.92 0.0K
11:03 123.11 123.16 123.11 123.16 0.4K
11:04 122.93 123.09 122.93 123.09 0.1K
11:05 123.09 123.09 123.09 123.09 1.1K
11:07 123.05 123.05 123.05 123.05 0.1K
11:08 123.00 123.00 122.85 122.86 0.5K
11:09 123.13 123.33 123.11 123.11 2.2K
11:10 123.06 123.06 123.06 123.06 0.3K
11:11 122.98 122.98 122.98 122.98 0.0K
11:12 123.00 123.28 123.00 123.17 1.6K
11:13 123.11 123.11 123.11 123.11 0.8K
11:14 123.20 123.29 123.11 123.11 1.2K
11:15 123.25 123.25 123.25 123.25 0.4K
11:16 123.09 123.09 123.09 123.09 0.1K
11:17 123.03 123.03 123.03 123.03 0.0K
11:18 123.15 123.15 123.15 123.15 0.1K
11:20 123.18 123.18 123.05 123.05 0.1K
11:22 122.98 122.98 122.98 122.98 0.6K
11:23 122.90 122.90 122.80 122.80 0.1K
11:25 122.80 122.80 122.80 122.80 0.2K
11:26 123.00 123.00 122.96 122.98 2.7K
11:27 122.96 122.96 122.96 122.96 0.1K
11:28 122.77 122.77 122.77 122.77 2.0K
11:29 122.93 122.93 122.93 122.93 0.2K
11:30 122.85 122.88 122.85 122.88 0.1K
11:31 122.88 122.88 122.83 122.85 0.7K
11:32 122.87 122.90 122.87 122.90 0.0K
11:33 123.21 123.22 123.21 123.22 2.1K
11:34 123.07 123.16 123.07 123.16 0.8K
11:35 123.14 123.21 122.94 122.94 2.0K
11:37 123.07 123.07 123.07 123.07 0.0K
11:38 123.20 123.20 123.20 123.20 1.1K
11:39 123.13 123.13 123.13 123.13 0.2K
11:40 123.25 123.25 123.25 123.25 0.2K
11:41 123.26 123.26 123.25 123.25 0.2K
11:42 123.25 123.25 123.25 123.25 0.3K
11:44 123.25 123.25 123.15 123.25 0.2K
11:45 123.15 123.25 123.15 123.25 0.3K
11:46 122.95 123.00 122.95 122.99 3.2K
11:49 122.95 122.95 122.95 122.95 0.3K
11:50 123.02 123.02 123.02 123.02 0.1K
11:52 123.04 123.08 123.04 123.08 0.3K
11:53 123.21 123.21 122.81 122.81 2.0K
11:54 122.81 122.81 122.81 122.81 0.0K
11:56 122.77 122.77 122.77 122.77 1.2K
11:57 122.81 122.81 122.59 122.59 0.4K
11:58 122.58 122.75 122.58 122.75 0.4K
11:59 122.63 122.63 122.63 122.63 0.1K
12:02 122.75 122.75 122.75 122.75 0.1K
12:03 122.65 122.65 122.65 122.65 0.3K
12:04 122.78 122.78 122.78 122.78 0.2K
12:05 122.80 122.81 122.75 122.75 0.5K
12:06 122.97 122.97 122.97 122.97 1.0K
12:08 122.97 122.97 122.77 122.77 1.1K
12:09 122.86 122.86 122.86 122.86 0.0K
12:10 122.68 122.68 122.68 122.68 0.2K
12:11 122.59 122.59 122.59 122.59 1.0K
12:13 122.60 122.80 122.60 122.80 0.8K
12:14 122.80 122.80 122.80 122.80 0.1K
12:15 122.83 122.83 122.83 122.83 0.6K
12:16 122.79 122.79 122.79 122.79 0.1K
12:17 123.56 123.79 123.47 123.47 8.5K
12:18 123.31 123.31 123.21 123.21 1.5K
12:19 123.33 123.33 123.33 123.33 0.3K
12:20 123.33 123.33 123.33 123.33 0.4K
12:22 123.33 123.50 123.33 123.50 0.3K
12:23 123.35 123.35 123.35 123.35 0.1K
12:24 123.50 123.52 123.35 123.35 0.1K
12:25 123.48 123.48 123.48 123.48 0.5K
12:26 123.48 123.48 123.33 123.33 0.1K
12:27 123.49 123.49 123.33 123.33 1.3K
12:28 123.24 123.24 123.24 123.24 0.4K
12:29 123.25 123.25 123.25 123.25 0.0K
12:30 123.38 123.38 123.38 123.38 0.5K
12:31 123.24 123.38 123.24 123.38 0.1K
12:34 123.37 123.37 123.37 123.37 0.3K
12:35 123.25 125.95 123.24 125.95 94.6K
12:36 125.57 125.89 125.56 125.61 3.8K
12:37 125.51 125.51 125.20 125.34 10.3K
12:38 125.26 125.45 125.26 125.29 1.0K
12:39 125.35 125.37 125.16 125.26 3.9K
12:40 125.26 125.28 125.25 125.27 1.8K
12:41 125.24 125.38 125.24 125.27 1.3K
12:42 125.27 125.27 125.00 125.00 4.0K
12:43 125.02 125.06 125.00 125.00 3.0K
12:44 125.00 125.08 125.00 125.08 1.3K
12:45 125.14 125.14 125.06 125.06 0.4K
12:46 125.06 125.25 125.06 125.25 11.8K
12:47 125.16 125.17 125.16 125.16 0.1K
12:48 125.25 125.31 125.25 125.31 1.8K
12:49 125.35 125.38 125.15 125.15 3.0K
12:50 125.05 125.12 125.04 125.12 2.1K
12:51 125.34 125.37 125.24 125.35 1.0K
12:52 125.26 125.26 125.26 125.26 1.0K
12:53 125.27 125.27 125.27 125.27 0.0K
12:54 125.27 125.27 125.23 125.23 0.1K
12:55 125.12 125.12 125.10 125.10 0.1K
12:56 125.11 125.11 125.11 125.11 0.1K
12:57 125.11 125.11 125.11 125.11 0.2K
12:58 125.14 125.31 125.14 125.18 2.0K
12:59 125.15 125.16 125.13 125.16 0.2K
13:00 125.10 125.10 125.04 125.04 1.1K
13:01 125.00 125.01 125.00 125.01 3.3K
13:02 125.01 125.09 125.01 125.09 0.3K
13:03 125.01 125.01 125.01 125.01 0.7K
13:04 125.02 125.02 125.02 125.02 0.0K
13:05 125.10 125.20 125.10 125.20 0.2K
13:06 125.12 125.14 125.06 125.06 0.2K
13:07 125.14 125.20 125.14 125.15 3.5K
13:08 125.10 125.44 125.10 125.44 4.5K
13:09 125.29 125.41 125.29 125.40 2.2K
13:10 125.41 125.44 125.36 125.44 2.9K
13:11 125.50 125.50 125.37 125.45 4.0K
13:12 125.45 125.46 125.13 125.13 2.5K
13:13 125.13 125.13 125.13 125.13 2.1K
13:14 125.24 125.24 125.24 125.24 0.0K
13:15 125.23 125.23 125.23 125.23 0.1K
13:16 125.23 125.24 125.22 125.24 0.3K
13:17 125.15 125.25 125.00 125.15 9.1K
13:18 125.25 125.25 125.25 125.25 0.6K
13:19 125.32 125.32 125.32 125.32 0.0K
13:21 125.17 125.17 125.16 125.16 0.5K
13:22 125.10 125.21 125.10 125.21 1.8K
13:23 125.16 125.16 125.16 125.16 0.0K
13:24 125.16 125.16 125.16 125.16 0.2K
13:25 125.25 125.25 125.25 125.25 10.9K
13:26 125.26 125.26 125.00 125.00 6.1K
13:27 125.23 125.23 125.11 125.11 0.2K
13:28 125.03 125.03 125.03 125.03 0.2K
13:29 125.02 125.04 125.00 125.00 4.1K
13:30 125.09 125.09 125.00 125.00 2.5K
13:31 125.00 125.14 125.00 125.00 1.4K
13:32 125.00 125.00 125.00 125.00 40.3K
13:33 125.00 125.02 125.00 125.00 5.0K
13:34 125.00 125.02 123.98 123.98 28.3K
13:35 124.43 124.54 124.16 124.16 1.3K
13:36 124.30 124.50 124.30 124.31 3.4K
13:37 124.31 124.31 124.15 124.29 2.4K
13:38 124.20 124.20 124.15 124.15 1.5K
13:39 124.31 124.34 124.27 124.34 0.7K
13:40 124.34 124.34 124.34 124.34 1.8K
13:41 124.34 124.82 124.34 124.82 2.7K
13:42 124.68 124.82 124.56 124.82 0.8K
13:43 124.93 124.93 124.65 124.65 1.5K
13:44 124.50 124.50 124.50 124.50 0.4K
13:45 124.37 124.37 124.30 124.35 2.2K
13:46 124.31 124.31 123.75 123.75 3.5K
13:47 123.75 123.90 123.67 123.90 7.8K
13:48 124.00 124.07 123.86 123.95 6.8K
13:49 123.90 123.95 123.90 123.95 0.0K
13:50 123.95 123.95 123.86 123.86 0.6K
13:51 124.00 124.07 123.99 123.99 0.5K
13:52 124.01 124.36 124.01 124.36 1.1K
13:53 124.21 124.21 124.21 124.21 0.0K
13:54 124.22 124.22 124.22 124.22 0.0K
13:55 124.10 124.18 124.08 124.18 0.7K
13:56 124.11 124.11 124.11 124.11 0.1K
13:57 124.30 124.30 124.04 124.04 0.4K
13:58 124.13 124.36 124.13 124.36 0.6K
13:59 124.36 124.40 124.36 124.40 0.1K
14:00 124.50 124.55 124.41 124.55 0.4K
14:01 124.60 124.60 124.44 124.44 0.3K
14:03 124.36 124.36 124.36 124.36 0.3K
14:04 124.32 124.32 123.91 123.91 2.5K
14:05 123.94 124.00 123.94 124.00 0.7K
14:06 124.00 124.00 123.71 123.71 3.6K
14:07 123.84 123.84 123.78 123.78 1.0K
14:08 123.76 123.83 123.76 123.83 0.2K
14:09 124.07 124.07 123.97 123.97 0.9K
14:10 123.91 123.97 123.91 123.97 2.2K
14:11 124.00 124.00 123.81 123.81 1.0K
14:12 124.15 124.15 124.00 124.15 1.3K
14:13 124.29 124.29 124.29 124.29 0.0K
14:14 124.28 124.28 123.99 123.99 1.2K
14:15 124.16 124.16 124.16 124.16 0.4K
14:16 124.21 124.21 124.21 124.21 3.0K
14:17 124.14 124.65 124.14 124.65 3.1K
14:18 124.65 124.65 124.40 124.40 0.6K
14:19 124.39 124.39 124.39 124.39 0.0K
14:20 124.28 124.28 124.28 124.28 0.1K
14:21 124.30 124.39 124.30 124.37 3.9K
14:23 124.37 124.37 124.28 124.28 0.4K
14:24 124.30 124.30 124.30 124.30 0.0K
14:25 124.30 124.31 124.30 124.31 0.3K
14:26 124.37 124.37 124.37 124.37 0.4K
14:28 124.25 124.25 124.25 124.25 0.8K
14:29 124.25 124.25 124.25 124.25 0.1K
14:30 124.30 124.31 124.30 124.31 0.4K
14:31 124.39 124.50 124.39 124.46 0.3K
14:32 124.59 124.88 124.52 124.82 2.6K
14:33 124.81 124.81 124.68 124.68 0.1K
14:34 124.59 124.65 124.50 124.51 0.7K
14:35 124.63 124.63 124.63 124.63 1.0K
14:36 124.50 124.56 124.50 124.56 0.2K
14:37 124.50 124.57 124.50 124.57 0.4K
14:38 124.57 124.70 124.57 124.63 1.3K
14:39 124.82 124.90 124.77 124.85 1.0K
14:40 124.97 125.19 124.97 124.99 4.8K
14:41 124.88 124.88 124.75 124.75 0.8K
14:42 124.60 124.62 124.60 124.62 0.1K
14:43 124.62 124.65 124.62 124.65 0.5K
14:44 124.55 124.55 124.55 124.55 0.0K
14:45 124.55 124.55 124.55 124.55 0.2K
14:46 124.55 124.55 124.55 124.55 0.1K
14:47 124.63 124.63 124.63 124.63 0.0K
14:48 124.65 124.65 124.65 124.65 0.1K
14:49 124.66 124.74 124.59 124.74 0.3K
14:50 124.65 124.79 124.65 124.79 0.3K
14:51 124.79 124.79 124.79 124.79 0.1K
14:52 124.79 124.79 124.79 124.79 0.8K
14:53 124.94 124.94 124.94 124.94 0.4K
14:54 124.79 124.79 124.74 124.74 0.4K
14:55 124.90 124.90 124.90 124.90 1.1K
14:56 124.80 124.80 124.62 124.62 1.0K
14:57 124.61 124.61 124.61 124.61 0.6K
14:58 124.61 124.63 124.61 124.63 0.4K
14:59 124.75 124.90 124.75 124.90 1.8K
15:00 124.88 124.88 124.88 124.88 0.2K
15:01 124.87 124.87 124.60 124.60 1.1K
15:02 124.55 124.60 124.40 124.40 2.7K
15:03 124.35 124.35 124.30 124.30 1.1K
15:04 124.31 124.45 124.31 124.45 0.2K
15:05 124.45 124.45 124.45 124.45 0.5K
15:07 124.56 124.56 124.45 124.45 2.1K
15:08 124.45 124.60 124.45 124.60 0.0K
15:09 124.69 125.00 124.69 125.00 10.3K
15:10 125.05 125.29 124.95 125.08 4.4K
15:11 125.14 125.15 124.96 124.96 3.0K
15:12 124.97 125.50 124.97 125.50 7.7K
15:13 125.50 125.50 125.34 125.50 5.2K
15:14 125.45 125.45 125.15 125.15 2.3K
15:15 125.10 125.10 125.10 125.10 1.4K
15:16 125.10 125.13 124.91 124.91 1.4K
15:17 125.00 125.00 124.70 124.70 11.5K
15:18 124.63 125.00 124.63 124.72 5.6K
15:19 124.71 124.71 124.59 124.59 1.5K
15:20 124.80 124.80 124.37 124.40 10.9K
15:21 124.39 124.70 124.39 124.70 1.6K
15:22 124.50 124.70 124.47 124.47 1.8K
15:23 124.67 124.67 124.35 124.56 4.0K
15:24 124.61 124.68 124.34 124.64 6.0K
15:25 124.64 124.64 124.45 124.50 1.3K
15:26 124.59 124.59 124.40 124.50 3.7K
15:27 124.49 124.65 124.41 124.65 6.3K
15:28 124.65 125.00 124.42 125.00 5.7K
15:29 124.99 124.99 124.10 124.76 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available