Garuda Construction and Engineering

GARR
🏛️ india →
185.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.76 124.76 124.76 124.76 1.9K
09:15 125.07 125.61 125.02 125.61 11.2K
09:16 125.41 125.66 125.24 125.52 6.2K
09:17 125.51 125.65 125.11 125.36 8.9K
09:18 125.39 125.39 124.91 125.10 0.9K
09:19 125.46 125.64 125.44 125.44 5.7K
09:20 125.45 125.45 125.01 125.29 1.2K
09:21 125.12 125.20 125.01 125.13 1.7K
09:22 125.11 126.89 125.11 126.89 17.3K
09:23 126.57 126.57 125.75 125.75 23.6K
09:24 125.92 126.50 125.92 126.30 7.9K
09:25 126.00 126.22 125.90 126.14 9.9K
09:26 126.01 126.10 126.01 126.07 1.5K
09:27 125.99 126.60 125.99 126.60 4.3K
09:28 126.72 126.72 126.34 126.34 4.6K
09:29 126.31 126.40 126.20 126.26 2.0K
09:30 126.42 126.71 126.26 126.40 5.1K
09:31 126.40 126.51 126.14 126.14 2.0K
09:32 126.24 126.24 126.05 126.11 2.9K
09:33 126.00 126.00 125.85 125.85 4.3K
09:34 125.96 126.13 125.85 125.85 2.5K
09:35 126.18 126.30 126.18 126.23 2.7K
09:36 126.00 126.00 126.00 126.00 1.7K
09:37 126.00 126.00 125.85 125.85 4.5K
09:39 126.00 126.10 125.86 125.97 3.2K
09:40 126.00 126.10 126.00 126.10 0.2K
09:41 126.27 126.29 126.27 126.29 0.3K
09:42 126.26 126.67 126.26 126.67 3.8K
09:43 126.65 126.65 126.32 126.47 1.2K
09:44 126.33 126.33 126.00 126.00 1.6K
09:45 126.00 126.00 125.74 125.74 10.8K
09:46 125.69 125.84 125.61 125.72 1.6K
09:47 125.75 125.75 125.56 125.56 0.4K
09:48 125.60 125.61 125.60 125.61 0.4K
09:49 125.60 125.71 125.60 125.70 2.8K
09:50 125.70 125.71 125.53 125.53 0.5K
09:51 125.47 125.66 125.47 125.49 1.7K
09:52 125.48 125.63 125.48 125.63 0.1K
09:53 125.51 125.75 125.51 125.75 1.2K
09:54 125.75 125.85 125.75 125.85 0.6K
09:55 125.85 125.97 125.85 125.97 0.8K
09:56 126.10 126.10 126.10 126.10 0.3K
09:57 126.25 126.25 126.05 126.07 0.4K
09:58 126.20 126.20 126.09 126.09 0.0K
09:59 126.10 126.10 126.10 126.10 0.1K
10:00 126.20 126.41 126.20 126.20 4.2K
10:01 126.22 126.26 126.09 126.09 1.1K
10:02 126.12 126.12 125.91 125.91 0.4K
10:03 126.24 126.24 126.22 126.22 2.8K
10:04 126.11 126.11 126.11 126.11 0.1K
10:05 126.24 126.27 126.20 126.20 0.2K
10:06 126.19 126.19 126.19 126.19 0.1K
10:07 126.02 126.16 125.82 125.82 4.7K
10:08 125.80 125.80 125.80 125.80 0.1K
10:11 125.55 125.68 125.55 125.68 0.4K
10:12 125.81 125.81 125.75 125.75 0.7K
10:13 125.68 125.68 125.68 125.68 0.0K
10:14 125.63 125.63 125.00 125.00 19.0K
10:15 125.36 125.45 125.36 125.45 2.5K
10:16 125.45 125.45 125.32 125.32 3.7K
10:18 125.35 125.51 125.17 125.29 1.2K
10:19 125.36 125.36 125.21 125.21 0.2K
10:20 125.50 125.50 125.35 125.35 2.0K
10:21 125.35 125.35 125.35 125.35 0.0K
10:22 125.29 125.29 125.29 125.29 0.1K
10:24 125.21 125.21 125.20 125.20 1.0K
10:25 125.27 125.27 125.27 125.27 0.3K
10:26 125.27 125.29 125.27 125.29 0.3K
10:27 125.29 125.29 125.05 125.05 1.3K
10:28 125.28 125.28 125.28 125.28 1.0K
10:29 125.27 125.27 125.27 125.27 0.2K
10:30 125.07 125.07 125.07 125.07 0.1K
10:31 125.20 125.20 125.00 125.00 0.7K
10:32 125.17 125.17 125.01 125.01 1.1K
10:33 125.10 125.27 125.10 125.27 0.1K
10:34 125.40 125.51 125.31 125.31 1.3K
10:35 125.35 125.35 125.35 125.35 0.1K
10:37 125.42 125.42 125.35 125.35 0.1K
10:39 125.25 125.32 125.25 125.32 0.8K
10:40 125.39 125.39 125.39 125.39 10.0K
10:41 125.42 125.42 125.42 125.42 0.0K
10:43 125.39 125.39 125.38 125.38 1.6K
10:44 125.38 125.38 125.38 125.38 0.0K
10:45 125.34 125.34 125.34 125.34 0.1K
10:46 125.32 125.32 125.32 125.32 0.1K
10:47 125.19 125.19 125.19 125.19 0.0K
10:48 125.19 125.34 125.19 125.32 0.0K
10:49 125.19 125.19 125.19 125.19 0.1K
10:51 125.12 125.12 125.12 125.12 0.1K
10:52 125.13 125.22 125.13 125.22 0.2K
10:53 125.10 125.10 125.10 125.10 6.4K
10:54 125.22 125.22 125.22 125.22 0.2K
10:55 125.27 125.27 125.27 125.27 0.1K
10:56 125.30 125.30 125.30 125.30 0.6K
10:57 125.27 125.27 125.27 125.27 1.3K
10:58 125.14 125.14 125.14 125.14 0.8K
10:59 125.27 125.27 125.11 125.11 0.0K
11:00 125.23 125.23 125.23 125.23 0.1K
11:02 125.20 125.20 125.20 125.20 0.2K
11:03 125.11 125.11 125.11 125.11 0.1K
11:04 125.16 125.16 125.16 125.16 0.6K
11:05 125.01 125.01 125.00 125.00 0.2K
11:06 125.00 125.00 125.00 125.00 0.5K
11:07 125.00 125.01 125.00 125.01 0.8K
11:08 125.01 125.01 124.23 124.23 21.1K
11:09 124.23 124.23 124.00 124.06 1.1K
11:10 124.15 124.15 123.89 123.89 1.8K
11:11 123.89 124.08 123.88 124.08 6.6K
11:12 124.29 124.34 124.00 124.00 0.3K
11:13 124.00 124.00 124.00 124.00 0.0K
11:14 123.98 123.98 123.98 123.98 0.3K
11:15 123.96 123.97 123.96 123.96 0.1K
11:16 123.89 123.97 123.73 123.97 7.2K
11:17 123.91 123.91 123.69 123.69 0.4K
11:19 123.64 123.90 123.64 123.90 0.9K
11:20 123.90 123.97 123.84 123.84 1.8K
11:21 123.85 123.85 123.81 123.81 0.8K
11:22 123.75 123.79 123.75 123.79 0.5K
11:23 123.82 123.82 123.80 123.80 1.4K
11:24 123.82 123.92 123.78 123.78 4.7K
11:25 123.79 123.88 123.72 123.88 0.3K
11:26 123.88 124.07 123.88 124.07 2.5K
11:27 123.90 123.90 123.85 123.85 0.3K
11:29 123.85 123.85 123.85 123.85 0.9K
11:30 123.85 123.85 123.80 123.80 2.0K
11:31 123.80 124.35 123.80 124.18 2.1K
11:32 124.29 124.29 124.29 124.29 0.5K
11:34 124.18 124.18 124.18 124.18 0.6K
11:35 124.30 124.30 124.18 124.18 1.5K
11:37 124.18 124.18 124.00 124.00 2.1K
11:38 123.95 124.09 123.95 124.09 0.3K
11:39 123.96 123.96 123.94 123.94 0.3K
11:40 123.94 123.94 123.94 123.94 0.3K
11:41 124.02 124.02 124.02 124.02 0.2K
11:42 123.95 123.95 123.95 123.95 0.0K
11:43 123.95 123.95 123.95 123.95 0.8K
11:44 123.96 123.96 123.96 123.96 0.0K
11:46 123.96 123.96 123.95 123.95 0.5K
11:47 123.96 124.06 123.96 124.06 0.1K
11:48 123.90 124.03 123.90 124.03 6.3K
11:51 124.00 124.01 123.90 124.01 0.3K
11:52 124.12 124.12 123.96 123.96 0.6K
11:54 124.09 124.09 124.09 124.09 0.1K
11:55 124.24 124.24 124.03 124.03 1.7K
11:56 124.05 124.05 124.05 124.05 0.0K
11:57 124.17 124.17 124.17 124.17 0.1K
11:58 124.17 124.17 124.05 124.05 0.2K
11:59 124.02 124.02 124.02 124.02 0.2K
12:00 124.05 124.05 124.05 124.05 0.2K
12:01 124.14 124.14 123.96 124.01 2.4K
12:02 124.00 124.06 124.00 124.06 0.0K
12:03 123.92 123.99 123.92 123.99 0.3K
12:04 124.06 124.06 124.06 124.06 0.0K
12:05 123.98 123.98 123.98 123.98 0.0K
12:06 123.91 123.91 123.90 123.90 0.7K
12:07 123.90 123.98 123.90 123.98 0.2K
12:08 123.90 123.90 123.90 123.90 0.1K
12:09 123.90 123.90 123.90 123.90 0.2K
12:11 123.90 123.90 123.90 123.90 0.1K
12:13 123.90 123.90 123.90 123.90 0.3K
12:14 124.02 124.12 124.01 124.01 0.2K
12:15 124.00 124.00 124.00 124.00 1.2K
12:17 124.03 124.03 124.01 124.01 0.1K
12:19 123.97 124.00 123.80 123.80 1.7K
12:20 123.80 123.80 123.80 123.80 0.0K
12:23 123.86 123.86 123.86 123.86 0.0K
12:26 123.89 123.89 123.89 123.89 0.0K
12:27 123.80 123.80 123.80 123.80 0.1K
12:28 123.80 123.93 123.80 123.93 0.2K
12:29 123.96 123.96 123.96 123.96 0.1K
12:30 123.83 123.83 123.83 123.83 0.1K
12:31 123.84 123.91 123.84 123.91 0.1K
12:32 123.84 123.84 123.84 123.84 0.0K
12:33 123.84 123.84 123.84 123.84 0.2K
12:34 123.91 123.91 123.84 123.84 0.9K
12:36 123.96 123.96 123.96 123.96 0.1K
12:37 123.96 123.96 123.84 123.84 0.0K
12:38 123.94 123.96 123.94 123.96 0.5K
12:39 123.87 123.87 123.87 123.87 0.3K
12:40 123.88 123.88 123.88 123.88 0.0K
12:41 123.87 123.87 123.87 123.87 0.0K
12:42 123.84 123.84 123.84 123.84 0.1K
12:43 123.84 123.84 123.84 123.84 0.1K
12:45 123.96 123.96 123.84 123.84 1.0K
12:46 123.84 123.84 123.84 123.84 0.0K
12:48 123.84 123.84 123.84 123.84 0.2K
12:50 123.93 123.94 123.93 123.94 0.0K
12:51 123.85 123.85 123.85 123.85 0.0K
12:54 123.45 123.45 123.27 123.45 11.2K
12:55 123.45 123.45 123.45 123.45 0.1K
12:57 123.62 123.62 123.62 123.62 1.0K
12:58 123.50 123.50 123.50 123.50 0.0K
12:59 123.49 123.49 123.49 123.49 0.2K
13:00 123.41 123.75 123.40 123.75 1.0K
13:01 123.59 123.59 123.59 123.59 0.0K
13:02 123.56 123.56 123.56 123.56 0.0K
13:03 123.60 123.60 123.60 123.60 0.0K
13:05 123.73 123.73 123.73 123.73 0.1K
13:09 123.88 123.88 123.88 123.88 0.2K
13:11 123.85 123.85 123.81 123.85 0.3K
13:13 123.85 123.85 123.85 123.85 0.1K
13:17 124.00 124.26 124.00 124.26 2.5K
13:18 124.26 124.26 124.16 124.26 2.7K
13:19 124.29 124.29 124.29 124.29 0.1K
13:20 124.25 124.25 124.25 124.25 0.0K
13:21 124.23 124.23 124.20 124.20 0.0K
13:22 124.10 124.10 124.10 124.10 0.0K
13:23 124.11 124.11 124.11 124.11 0.0K
13:24 124.20 124.20 124.00 124.00 12.2K
13:25 124.02 124.02 124.02 124.02 1.1K
13:26 124.02 124.02 124.01 124.01 0.6K
13:27 124.05 124.05 124.05 124.05 0.0K
13:28 124.05 124.05 124.05 124.05 0.0K
13:29 123.90 123.90 123.90 123.90 4.0K
13:30 124.07 124.10 124.07 124.10 0.2K
13:36 124.10 124.10 124.10 124.10 0.1K
13:37 124.19 124.19 124.19 124.19 0.0K
13:39 124.19 124.19 124.19 124.19 0.3K
13:41 124.10 124.10 124.10 124.10 0.2K
13:43 124.10 124.10 124.10 124.10 0.4K
13:44 124.15 124.15 124.00 124.00 1.6K
13:47 124.00 124.00 124.00 124.00 0.6K
13:49 124.19 124.19 124.19 124.19 1.8K
13:50 124.12 124.12 124.12 124.12 0.0K
13:51 123.99 123.99 123.99 123.99 0.2K
13:52 123.99 123.99 123.99 123.99 0.1K
13:53 123.99 123.99 123.99 123.99 0.2K
13:54 123.92 123.92 123.92 123.92 0.2K
13:55 123.90 123.90 123.90 123.90 0.5K
13:56 123.85 123.85 123.82 123.82 0.4K
13:57 123.85 123.85 123.85 123.85 0.0K
13:58 123.73 123.73 123.73 123.73 0.0K
13:59 123.89 123.89 123.79 123.79 0.1K
14:00 123.50 123.86 123.50 123.86 3.9K
14:02 123.85 123.96 123.83 123.83 0.0K
14:03 123.96 123.96 123.95 123.95 0.2K
14:04 123.85 123.85 123.85 123.85 0.0K
14:06 123.98 123.98 123.73 123.73 0.3K
14:07 123.72 123.87 123.72 123.87 0.1K
14:08 123.98 123.98 123.98 123.98 0.3K
14:09 123.97 123.97 123.97 123.97 0.6K
14:10 123.97 123.97 123.97 123.97 0.4K
14:11 123.97 123.97 123.97 123.97 0.2K
14:12 123.77 123.78 123.77 123.78 2.1K
14:13 123.70 123.85 123.70 123.85 0.5K
14:14 123.80 123.80 123.80 123.80 0.0K
14:15 123.80 123.98 123.80 123.91 2.0K
14:16 123.98 123.98 123.98 123.98 0.2K
14:17 123.91 123.97 123.91 123.97 0.2K
14:18 123.97 124.20 123.97 123.99 3.7K
14:19 124.01 124.10 124.01 124.10 0.1K
14:20 124.12 124.12 124.12 124.12 0.8K
14:21 123.86 123.86 123.86 123.86 0.2K
14:22 124.02 124.26 123.99 124.26 6.3K
14:23 124.14 124.20 124.14 124.20 0.2K
14:24 124.20 124.70 124.20 124.56 5.8K
14:25 124.54 124.54 124.41 124.41 0.0K
14:26 124.39 124.39 124.39 124.39 0.1K
14:27 124.63 124.63 124.63 124.63 1.4K
14:28 124.30 124.30 124.17 124.17 0.4K
14:29 124.13 124.30 124.06 124.06 0.8K
14:30 124.05 124.05 124.05 124.05 0.8K
14:31 124.18 124.20 124.06 124.06 0.2K
14:32 124.07 124.07 124.07 124.07 0.0K
14:33 124.08 124.08 124.08 124.08 0.0K
14:34 124.05 124.19 124.05 124.19 1.5K
14:35 124.25 124.25 124.25 124.25 0.5K
14:36 124.06 124.06 124.05 124.05 0.0K
14:37 124.25 124.25 124.14 124.14 0.3K
14:38 124.20 124.20 124.20 124.20 0.0K
14:39 124.25 124.25 123.99 124.10 1.8K
14:42 124.10 124.19 124.03 124.03 0.6K
14:44 124.17 124.20 124.17 124.20 3.8K
14:46 124.25 124.25 124.04 124.04 0.3K
14:47 124.21 124.21 124.07 124.07 0.3K
14:48 124.26 124.26 124.26 124.26 0.8K
14:49 124.28 124.50 124.28 124.50 2.1K
14:50 124.60 124.60 124.60 124.60 0.1K
14:51 124.65 124.65 124.58 124.58 2.7K
14:52 124.43 124.46 124.43 124.46 0.3K
14:53 124.45 124.45 124.45 124.45 0.1K
14:55 124.54 124.54 124.23 124.23 2.3K
14:57 124.21 124.23 124.19 124.23 1.4K
14:59 124.38 124.38 124.37 124.37 0.1K
15:00 124.31 124.35 124.31 124.35 1.1K
15:01 124.24 124.34 124.17 124.17 1.7K
15:02 124.10 124.23 124.10 124.23 0.0K
15:03 124.24 124.24 124.10 124.23 0.5K
15:04 124.11 124.20 124.11 124.20 2.1K
15:06 124.06 124.12 124.06 124.12 0.2K
15:07 124.03 124.10 124.03 124.10 0.1K
15:08 124.03 124.03 124.03 124.03 0.7K
15:09 123.96 123.96 123.90 123.90 3.6K
15:10 124.20 124.20 124.20 124.20 3.3K
15:11 124.08 124.08 124.08 124.08 0.3K
15:12 124.07 124.07 123.87 123.87 0.4K
15:13 123.82 123.94 123.81 123.94 0.5K
15:14 123.80 123.80 123.65 123.65 0.4K
15:15 123.65 123.65 123.50 123.51 3.1K
15:16 123.42 123.42 123.40 123.40 1.0K
15:17 123.58 123.58 123.39 123.39 3.2K
15:18 123.44 123.44 123.01 123.23 13.9K
15:19 123.23 123.36 123.23 123.35 2.8K
15:20 123.35 123.35 122.90 122.97 12.2K
15:21 122.99 123.34 122.99 123.34 3.4K
15:22 123.16 123.32 123.05 123.32 4.4K
15:23 123.08 123.19 123.00 123.19 17.0K
15:24 123.18 123.18 123.00 123.00 3.3K
15:25 123.00 123.13 123.00 123.10 3.0K
15:26 123.10 123.10 123.01 123.10 2.0K
15:27 123.01 123.13 123.01 123.10 3.9K
15:28 123.13 123.35 123.10 123.35 5.2K
15:29 123.30 123.31 123.29 123.29 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available