Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.69 141.69 141.69 141.69 18.9K
09:15 141.48 142.58 141.48 142.58 81.4K
09:16 142.03 142.03 140.75 141.70 48.7K
09:17 141.43 142.00 141.29 142.00 20.7K
09:18 142.50 143.80 142.16 143.80 95.9K
09:19 143.88 144.36 143.40 143.84 98.8K
09:20 143.78 144.71 143.68 144.71 89.5K
09:21 144.34 144.34 143.58 143.58 29.8K
09:22 143.66 143.66 142.13 143.00 58.3K
09:23 143.00 143.00 142.50 142.50 10.2K
09:24 142.10 142.90 142.10 142.90 25.9K
09:25 142.85 142.85 142.11 142.27 13.8K
09:26 142.15 142.24 140.95 141.25 41.1K
09:27 141.23 141.80 141.16 141.80 14.7K
09:28 141.91 141.95 141.58 141.58 8.5K
09:29 141.48 141.66 141.48 141.65 5.4K
09:30 141.65 142.47 141.65 142.47 23.8K
09:31 142.44 142.44 142.20 142.20 3.2K
09:32 142.29 142.55 142.29 142.55 12.0K
09:33 142.56 142.56 142.15 142.22 48.9K
09:34 142.16 142.17 141.89 141.89 24.9K
09:35 141.70 141.76 141.57 141.76 9.6K
09:36 141.68 142.00 141.68 141.90 4.0K
09:37 142.00 142.00 141.70 141.72 10.9K
09:38 141.71 141.84 141.56 141.77 3.1K
09:39 141.77 141.81 141.66 141.66 2.7K
09:40 141.66 141.76 141.66 141.72 2.7K
09:41 141.73 141.73 141.52 141.52 2.7K
09:42 141.50 141.57 141.20 141.35 10.6K
09:43 141.35 141.36 141.19 141.36 9.7K
09:44 141.50 141.60 141.50 141.60 1.0K
09:45 141.60 141.76 141.55 141.59 3.8K
09:46 141.76 141.76 141.51 141.51 3.2K
09:47 141.68 141.82 141.60 141.60 4.8K
09:48 141.60 141.98 141.60 141.98 5.9K
09:49 141.98 142.00 141.65 141.65 3.8K
09:50 141.66 141.93 141.60 141.60 6.1K
09:51 141.66 141.79 141.66 141.79 0.5K
09:52 141.85 141.85 141.51 141.69 6.8K
09:53 141.69 141.71 141.52 141.69 0.6K
09:54 141.40 141.40 139.77 139.77 39.2K
09:55 140.23 141.05 140.01 140.54 51.8K
09:56 140.83 141.00 140.83 141.00 3.9K
09:57 140.66 140.82 140.50 140.82 4.8K
09:58 140.70 140.88 140.27 140.27 5.2K
09:59 140.25 140.55 140.19 140.55 10.9K
10:00 140.53 140.53 140.24 140.27 3.2K
10:01 140.42 140.60 140.30 140.60 2.8K
10:02 140.60 140.73 140.60 140.73 3.0K
10:03 140.74 140.74 140.54 140.72 1.6K
10:04 140.44 140.45 140.43 140.43 2.3K
10:05 140.38 140.61 140.38 140.38 1.2K
10:06 140.38 140.56 140.25 140.25 2.0K
10:07 140.25 140.46 140.25 140.26 2.2K
10:08 140.40 140.44 140.30 140.44 0.7K
10:09 140.10 140.10 139.85 139.85 11.5K
10:10 139.91 140.24 139.72 140.03 26.7K
10:11 140.15 140.17 140.01 140.10 3.3K
10:12 140.24 140.32 140.24 140.32 2.8K
10:13 140.41 140.41 140.11 140.11 1.0K
10:14 140.11 140.23 140.11 140.23 0.9K
10:15 140.23 140.23 140.10 140.10 3.7K
10:16 140.09 140.09 139.60 139.60 5.7K
10:17 139.28 139.28 138.69 138.69 22.2K
10:18 138.91 138.91 138.23 138.80 18.3K
10:19 138.60 138.86 138.60 138.86 6.5K
10:20 138.99 139.09 138.99 139.00 6.2K
10:21 139.00 139.00 138.87 138.88 2.4K
10:22 138.98 139.20 138.85 139.19 4.9K
10:24 139.16 139.30 139.15 139.15 0.7K
10:25 139.15 139.28 138.91 138.91 1.8K
10:26 138.87 139.19 138.87 139.19 1.9K
10:27 138.94 138.98 138.51 138.81 19.1K
10:28 138.80 138.80 138.60 138.60 2.6K
10:29 138.60 138.69 138.36 138.36 18.6K
10:30 138.56 138.98 138.54 138.98 10.2K
10:31 138.84 139.00 138.79 138.79 23.5K
10:32 138.92 139.00 138.92 138.92 2.1K
10:33 138.92 138.92 138.77 138.77 0.8K
10:34 138.70 138.95 138.70 138.85 4.5K
10:35 138.70 138.78 138.60 138.78 4.0K
10:36 138.80 138.80 138.80 138.80 0.3K
10:37 138.61 138.80 138.61 138.80 1.6K
10:38 138.78 138.79 138.66 138.79 0.1K
10:39 138.79 138.79 138.70 138.71 0.9K
10:40 138.75 138.75 138.51 138.51 3.3K
10:41 138.51 138.60 138.51 138.60 0.2K
10:42 138.59 138.83 138.59 138.83 2.0K
10:43 138.99 139.00 138.82 138.82 3.9K
10:44 138.79 138.80 138.74 138.80 1.7K
10:45 138.80 138.88 138.80 138.85 1.0K
10:46 138.84 138.84 138.59 138.59 0.4K
10:47 138.63 138.75 138.63 138.75 1.1K
10:48 138.59 138.67 138.59 138.67 1.3K
10:49 138.52 138.67 138.52 138.67 0.0K
10:50 138.50 138.67 138.50 138.67 3.0K
10:51 138.70 138.79 138.70 138.77 0.7K
10:52 138.77 138.77 138.77 138.77 0.1K
10:53 138.77 138.77 138.75 138.75 0.3K
10:54 138.80 138.82 138.78 138.82 1.9K
10:55 138.95 139.00 138.93 139.00 3.9K
10:56 139.00 139.00 138.81 138.87 4.2K
10:57 139.06 139.19 138.92 139.19 9.2K
10:58 139.26 139.50 139.18 139.50 4.3K
10:59 139.57 139.85 139.45 139.53 6.4K
11:00 139.54 139.64 139.44 139.64 2.3K
11:01 139.53 139.53 139.30 139.31 1.5K
11:02 139.44 139.45 139.41 139.45 1.9K
11:03 139.50 139.57 139.42 139.42 3.6K
11:04 139.42 139.62 139.42 139.62 2.3K
11:05 139.62 139.63 139.62 139.63 0.3K
11:06 139.44 139.50 139.44 139.50 0.4K
11:07 139.50 139.50 138.83 138.90 13.0K
11:08 138.89 139.21 138.89 139.21 2.6K
11:09 139.01 139.01 139.01 139.01 0.0K
11:10 139.01 139.22 139.01 139.22 5.3K
11:11 139.39 139.39 139.39 139.39 5.3K
11:12 139.40 139.40 139.39 139.39 0.6K
11:13 139.36 139.36 139.36 139.36 0.2K
11:14 139.35 139.35 139.21 139.21 0.2K
11:15 139.20 139.40 139.20 139.40 1.5K
11:16 139.35 139.82 139.35 139.82 2.5K
11:17 139.65 139.86 139.65 139.86 0.8K
11:18 139.86 139.86 139.72 139.72 0.6K
11:19 139.63 139.63 139.57 139.57 2.8K
11:20 139.57 139.57 139.44 139.44 2.4K
11:21 139.24 139.24 138.70 138.81 6.1K
11:22 138.81 138.90 138.79 138.90 3.2K
11:23 138.90 138.90 138.70 138.70 6.1K
11:24 138.60 138.60 138.45 138.50 10.0K
11:25 138.49 138.49 138.14 138.14 3.7K
11:26 138.14 138.15 138.03 138.14 2.9K
11:27 138.14 138.30 137.98 138.30 15.9K
11:28 138.30 138.41 138.26 138.26 1.3K
11:29 138.38 138.46 138.38 138.46 0.7K
11:30 138.49 138.50 138.49 138.49 2.4K
11:31 138.49 138.49 138.30 138.49 2.0K
11:32 138.49 138.50 138.38 138.50 1.0K
11:33 138.50 138.50 138.38 138.50 1.5K
11:34 138.50 138.50 138.50 138.50 2.0K
11:35 138.50 138.60 138.50 138.58 1.6K
11:36 138.60 139.17 138.60 139.16 4.8K
11:37 139.08 139.23 138.78 138.78 1.2K
11:38 138.87 138.87 138.87 138.87 0.2K
11:39 138.90 138.90 138.75 138.75 1.1K
11:40 138.90 139.07 138.90 139.07 2.2K
11:41 139.07 139.09 139.02 139.02 0.8K
11:42 139.02 139.20 139.02 139.20 2.0K
11:43 139.34 139.34 139.34 139.34 0.0K
11:44 139.34 139.37 138.92 138.92 4.7K
11:45 138.73 138.87 138.73 138.87 0.6K
11:46 138.65 138.65 138.65 138.65 0.5K
11:47 138.91 138.91 138.82 138.82 1.6K
11:48 138.84 138.84 138.84 138.84 0.2K
11:49 139.01 139.01 139.01 139.01 0.3K
11:51 139.01 139.01 138.84 138.84 0.5K
11:52 138.98 138.98 138.98 138.98 0.0K
11:53 138.84 138.84 138.77 138.77 0.2K
11:54 138.77 138.77 138.40 138.40 7.7K
11:55 138.63 138.63 138.40 138.57 2.4K
11:56 138.83 138.83 138.63 138.63 0.3K
11:58 138.63 138.71 138.53 138.71 0.6K
11:59 138.75 138.79 138.75 138.79 3.4K
12:00 138.79 138.79 138.79 138.79 0.1K
12:01 138.60 138.60 138.60 138.60 0.4K
12:02 138.75 138.75 138.75 138.75 0.0K
12:03 138.75 138.80 138.75 138.80 1.1K
12:04 138.90 138.90 138.72 138.90 0.5K
12:06 138.88 138.88 138.70 138.70 0.2K
12:07 138.89 138.89 138.69 138.89 1.1K
12:08 138.70 138.91 138.70 138.91 0.4K
12:09 138.89 138.89 138.69 138.70 21.4K
12:11 138.70 138.70 138.70 138.70 0.0K
12:13 138.70 138.70 138.70 138.70 0.0K
12:14 138.70 138.70 138.70 138.70 0.2K
12:15 138.84 138.84 138.84 138.84 0.0K
12:16 138.84 138.84 138.84 138.84 0.2K
12:17 138.80 138.80 138.70 138.70 0.3K
12:18 138.83 138.83 138.83 138.83 0.0K
12:19 138.83 138.83 138.81 138.81 0.6K
12:21 138.83 138.83 138.55 138.55 0.4K
12:22 138.60 138.68 138.49 138.68 1.0K
12:23 138.49 138.49 138.48 138.48 0.3K
12:24 138.49 138.67 138.30 138.30 6.5K
12:25 138.30 138.30 137.63 137.63 9.0K
12:26 137.75 137.97 137.75 137.97 1.9K
12:27 137.84 137.97 137.84 137.84 0.7K
12:28 137.82 137.97 137.82 137.97 2.2K
12:29 137.87 138.21 137.87 138.21 16.1K
12:30 138.05 138.06 138.05 138.06 0.2K
12:31 138.12 138.12 138.12 138.12 0.1K
12:32 138.12 138.18 138.12 138.18 0.6K
12:33 138.32 138.32 138.10 138.10 1.4K
12:34 138.45 138.45 138.19 138.19 5.0K
12:35 138.19 138.19 138.19 138.19 1.1K
12:36 138.11 138.11 138.11 138.11 0.2K
12:37 138.27 138.27 138.06 138.06 3.0K
12:38 138.24 138.24 138.24 138.24 0.1K
12:39 138.24 138.24 138.03 138.03 1.3K
12:40 138.23 138.23 138.23 138.23 0.1K
12:41 138.22 138.22 138.22 138.22 0.2K
12:42 138.22 138.22 138.22 138.22 0.1K
12:43 138.02 138.18 138.02 138.18 0.3K
12:44 137.97 137.97 137.80 137.87 5.3K
12:45 137.80 137.98 137.80 137.93 8.8K
12:46 137.93 138.09 137.93 138.09 0.0K
12:47 138.00 138.00 137.91 137.91 0.5K
12:48 137.92 137.98 137.74 137.98 2.5K
12:49 138.05 138.22 138.01 138.22 3.4K
12:50 138.03 138.24 138.01 138.01 1.7K
12:52 138.00 138.07 138.00 138.07 1.1K
12:53 138.15 138.15 138.15 138.15 0.9K
12:54 138.09 138.27 138.09 138.27 1.0K
12:55 138.26 138.26 138.26 138.26 1.2K
12:56 138.21 138.26 138.21 138.26 0.0K
12:57 138.14 138.14 138.14 138.14 0.0K
12:58 138.14 138.14 138.03 138.03 0.4K
12:59 138.00 138.12 138.00 138.11 1.3K
13:00 138.29 138.29 138.29 138.29 0.0K
13:01 138.29 138.29 138.11 138.25 0.3K
13:02 138.25 138.25 138.06 138.06 0.3K
13:03 138.06 138.06 138.06 138.06 0.1K
13:04 138.08 138.08 138.08 138.08 0.2K
13:05 138.15 138.15 138.15 138.15 1.5K
13:06 138.48 138.48 138.19 138.19 5.1K
13:07 138.20 138.35 138.20 138.35 1.2K
13:08 138.21 138.40 138.21 138.38 0.3K
13:10 138.38 138.38 138.38 138.38 0.0K
13:12 138.37 138.37 138.22 138.22 0.0K
13:13 138.23 138.23 138.23 138.23 0.0K
13:14 138.38 138.38 138.38 138.38 0.3K
13:15 138.23 138.42 138.23 138.26 1.1K
13:16 138.50 138.50 138.27 138.27 1.9K
13:17 138.53 138.57 138.53 138.57 1.2K
13:18 138.50 138.50 138.50 138.50 0.1K
13:19 138.50 138.57 138.50 138.50 0.8K
13:20 138.52 138.52 138.52 138.52 0.1K
13:22 138.64 138.64 138.52 138.52 0.1K
13:24 138.50 138.50 138.32 138.47 1.4K
13:25 138.31 138.49 138.31 138.49 0.8K
13:26 138.26 138.26 138.24 138.24 0.6K
13:28 138.25 138.25 138.25 138.25 5.1K
13:29 138.25 138.40 138.25 138.40 0.2K
13:30 138.39 138.46 138.26 138.46 0.9K
13:31 138.49 138.49 138.49 138.49 0.1K
13:32 138.49 138.49 138.48 138.48 0.2K
13:34 138.59 138.60 138.59 138.60 0.3K
13:35 138.64 138.82 138.64 138.82 4.6K
13:36 138.88 139.00 138.80 138.80 8.5K
13:37 138.66 139.26 138.40 139.16 30.0K
13:38 139.01 139.31 139.01 139.31 1.0K
13:39 139.31 139.31 139.00 139.00 4.4K
13:40 139.06 139.32 139.06 139.32 4.4K
13:41 139.50 139.50 139.48 139.48 2.1K
13:42 139.30 139.30 139.30 139.30 2.0K
13:43 139.35 139.35 139.18 139.18 0.0K
13:44 139.29 139.30 139.29 139.30 1.1K
13:45 139.40 139.40 139.27 139.27 0.3K
13:46 139.25 139.25 139.19 139.19 0.5K
13:47 139.15 139.15 139.15 139.15 0.0K
13:48 139.15 139.15 139.04 139.15 0.1K
13:49 139.29 139.29 139.29 139.29 3.6K
13:50 139.21 139.23 139.21 139.23 1.7K
13:51 139.27 139.27 139.27 139.27 0.2K
13:53 139.27 139.27 139.27 139.27 0.0K
13:54 139.27 139.31 139.27 139.31 0.2K
13:55 139.31 139.46 139.31 139.46 1.2K
13:56 139.38 139.38 139.19 139.19 0.7K
13:57 139.37 139.37 139.16 139.16 1.1K
13:58 139.30 139.30 139.20 139.20 0.2K
13:59 139.23 139.23 139.23 139.23 1.0K
14:00 139.37 139.37 139.26 139.32 0.5K
14:01 139.51 139.69 139.51 139.59 6.9K
14:02 139.70 139.70 139.52 139.52 0.3K
14:03 139.64 139.64 139.56 139.58 1.1K
14:04 139.41 139.46 139.41 139.46 0.7K
14:05 139.54 139.54 139.38 139.38 0.1K
14:06 139.33 139.56 139.31 139.56 0.8K
14:07 139.55 139.55 139.55 139.55 0.0K
14:08 139.50 139.50 139.45 139.45 0.3K
14:09 139.34 139.34 139.23 139.23 0.8K
14:10 139.09 139.24 139.09 139.24 4.7K
14:13 139.38 139.38 139.21 139.22 0.2K
14:14 139.44 139.44 139.27 139.39 0.8K
14:15 139.44 139.44 139.30 139.30 0.3K
14:16 139.29 139.44 139.29 139.44 0.8K
14:17 139.44 139.45 139.28 139.45 1.0K
14:18 139.29 139.29 139.29 139.29 0.3K
14:19 139.27 139.44 139.27 139.43 1.3K
14:20 139.42 139.42 139.36 139.36 1.0K
14:21 139.40 139.43 139.36 139.43 0.2K
14:22 139.49 139.49 139.49 139.49 2.5K
14:23 139.47 139.47 139.31 139.31 0.1K
14:24 139.45 139.45 139.45 139.45 3.1K
14:25 139.48 139.48 139.45 139.45 0.1K
14:26 139.45 139.55 139.45 139.55 3.1K
14:27 139.51 139.52 139.51 139.52 1.3K
14:28 139.72 139.72 139.68 139.72 2.9K
14:29 140.00 140.67 140.00 140.67 20.3K
14:30 140.86 140.86 140.38 140.38 4.0K
14:31 140.38 140.38 140.21 140.21 0.9K
14:32 140.08 140.50 140.03 140.50 9.5K
14:33 140.50 140.74 140.50 140.69 7.2K
14:34 140.61 140.61 140.46 140.54 5.4K
14:35 140.54 141.99 140.54 141.99 48.6K
14:36 141.73 141.95 141.38 141.39 50.4K
14:37 141.73 143.18 141.70 143.00 67.2K
14:38 142.84 143.00 142.50 142.50 27.1K
14:39 142.40 142.50 142.00 142.00 20.1K
14:40 141.84 142.00 141.59 142.00 12.4K
14:41 142.00 142.25 142.00 142.00 4.5K
14:42 142.06 142.15 142.06 142.12 6.8K
14:43 142.12 142.25 142.11 142.25 1.0K
14:44 142.43 142.48 142.26 142.27 7.2K
14:45 142.20 142.51 142.20 142.51 20.0K
14:46 142.79 143.04 142.79 142.83 23.4K
14:47 142.59 142.67 142.01 142.05 8.5K
14:48 142.15 142.22 142.10 142.20 0.6K
14:49 142.30 142.45 142.10 142.10 8.9K
14:50 142.13 142.32 142.11 142.21 1.4K
14:51 142.20 142.50 142.20 142.24 5.8K
14:52 142.22 142.23 142.05 142.05 2.6K
14:53 142.05 142.05 142.04 142.04 1.5K
14:54 142.00 142.40 142.00 142.40 14.0K
14:55 142.35 142.35 142.10 142.30 1.2K
14:56 142.10 142.31 142.07 142.31 1.3K
14:57 142.38 142.38 142.13 142.16 2.0K
14:58 142.10 142.11 142.00 142.00 1.3K
14:59 142.00 142.21 141.86 142.11 30.2K
15:00 142.03 142.03 141.91 141.91 0.8K
15:01 141.90 142.00 141.90 142.00 0.1K
15:02 141.81 141.90 141.72 141.79 8.0K
15:03 141.85 141.87 141.79 141.79 2.7K
15:04 141.70 141.85 141.58 141.85 10.6K
15:05 141.85 142.53 141.85 142.53 12.8K
15:06 142.57 142.57 142.50 142.53 6.6K
15:07 142.53 142.75 142.46 142.60 17.0K
15:08 142.51 142.54 142.40 142.40 3.2K
15:09 142.29 142.40 142.29 142.35 3.6K
15:10 142.26 142.38 142.18 142.21 10.1K
15:11 142.19 142.31 142.07 142.19 18.2K
15:12 142.11 142.24 142.11 142.16 2.4K
15:13 142.12 142.33 142.10 142.33 8.5K
15:14 142.45 142.47 142.35 142.45 4.3K
15:15 142.45 142.45 142.21 142.30 7.0K
15:16 142.30 142.40 142.15 142.20 9.6K
15:17 142.20 142.36 142.16 142.34 13.6K
15:18 142.57 142.65 142.50 142.64 15.7K
15:19 142.60 142.60 142.32 142.45 9.3K
15:20 142.48 142.53 142.34 142.35 53.9K
15:21 142.53 143.06 142.53 143.06 32.6K
15:22 143.06 143.45 143.06 143.45 13.8K
15:23 143.38 143.75 143.38 143.75 26.9K
15:24 143.75 144.00 143.75 143.90 38.2K
15:25 143.90 143.99 143.64 143.64 28.7K
15:26 143.62 143.79 143.05 143.05 33.4K
15:27 143.00 143.00 142.75 142.77 7.1K
15:28 142.85 143.00 142.85 143.00 10.4K
15:29 143.39 143.65 142.90 142.90 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available