Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 189.55 189.55 189.55 189.55 22.0K
09:15 189.61 189.61 187.69 187.94 87.4K
09:16 187.11 188.99 187.11 187.86 45.6K
09:17 187.39 187.46 186.86 186.86 59.0K
09:18 186.70 187.00 186.47 186.76 75.8K
09:19 186.71 186.71 184.55 185.60 84.2K
09:20 185.61 185.98 185.28 185.63 29.5K
09:21 185.50 185.71 185.33 185.55 11.9K
09:22 185.34 186.61 185.34 186.61 33.3K
09:23 186.01 186.11 185.63 186.11 11.9K
09:24 186.33 186.33 185.54 185.54 25.5K
09:25 185.39 185.39 184.67 184.67 30.4K
09:26 184.37 184.37 182.64 183.53 101.9K
09:27 183.53 183.97 183.27 183.36 29.9K
09:28 183.28 183.31 183.00 183.31 35.6K
09:29 183.50 183.70 183.38 183.49 19.8K
09:30 183.04 183.04 180.58 181.05 84.9K
09:31 180.82 182.29 180.42 182.29 88.9K
09:32 182.10 182.34 181.33 181.96 44.5K
09:33 181.89 182.17 181.76 181.92 9.2K
09:34 181.92 181.94 181.65 181.70 4.3K
09:35 181.70 181.70 180.97 181.53 16.3K
09:36 181.34 181.81 181.34 181.61 20.0K
09:37 181.69 182.29 181.68 182.29 6.1K
09:38 182.80 182.80 182.48 182.48 19.7K
09:39 182.40 182.84 182.40 182.84 7.2K
09:40 182.79 182.79 182.19 182.19 25.1K
09:41 182.30 182.68 182.15 182.59 7.6K
09:42 182.59 182.92 182.40 182.60 15.4K
09:43 182.84 182.84 182.68 182.75 6.0K
09:44 182.28 182.28 182.13 182.15 4.0K
09:45 182.00 182.16 181.65 181.65 28.4K
09:46 181.84 182.19 181.74 182.19 15.7K
09:47 182.01 182.09 181.77 182.03 10.8K
09:48 182.19 182.45 181.88 182.37 4.7K
09:49 182.48 182.65 182.32 182.60 3.1K
09:50 182.50 182.50 182.11 182.11 2.2K
09:51 182.00 182.17 181.59 182.17 18.9K
09:52 182.17 182.17 181.91 181.92 3.5K
09:53 181.91 181.91 181.61 181.61 5.7K
09:54 181.61 182.00 181.60 181.99 4.3K
09:55 181.76 181.96 181.61 181.82 3.6K
09:56 181.85 182.47 181.78 182.47 5.5K
09:57 182.40 182.85 182.40 182.71 8.9K
09:58 182.41 182.99 182.21 182.99 10.9K
09:59 182.98 182.99 182.28 182.28 16.0K
10:00 182.21 182.21 181.84 181.84 8.4K
10:01 181.84 181.94 181.80 181.81 1.1K
10:02 181.94 181.94 181.54 181.77 15.7K
10:03 181.55 181.89 181.55 181.89 5.5K
10:04 181.70 181.90 181.51 181.52 14.4K
10:05 181.52 181.68 181.47 181.68 7.2K
10:06 181.67 181.74 181.52 181.70 0.5K
10:07 181.70 181.70 181.41 181.70 10.8K
10:08 181.56 181.68 181.21 181.68 2.3K
10:09 181.50 181.85 181.49 181.49 6.1K
10:10 181.30 181.45 181.24 181.24 12.5K
10:11 181.21 181.39 181.08 181.08 4.8K
10:12 181.01 181.20 181.01 181.19 8.3K
10:13 181.19 181.19 181.00 181.03 6.1K
10:14 181.10 181.29 181.00 181.24 11.4K
10:15 181.04 181.21 180.83 180.87 15.4K
10:16 180.81 181.92 180.58 181.92 35.5K
10:17 181.92 182.25 181.92 182.23 4.4K
10:18 182.36 183.67 182.23 182.88 39.9K
10:19 182.59 182.59 182.08 182.48 7.6K
10:20 182.37 182.64 182.37 182.62 3.2K
10:21 182.80 182.80 182.35 182.35 3.3K
10:22 182.40 182.54 182.03 182.24 1.8K
10:23 182.06 182.34 181.81 181.82 9.0K
10:24 181.74 181.78 181.29 181.78 3.8K
10:25 181.77 181.80 181.76 181.80 0.3K
10:26 181.79 181.85 181.79 181.80 4.7K
10:27 181.85 182.46 181.85 182.36 12.2K
10:28 182.36 182.46 182.07 182.45 5.0K
10:29 182.46 182.65 182.16 182.34 4.4K
10:30 182.46 182.70 182.46 182.46 1.8K
10:31 182.47 182.47 182.13 182.43 2.3K
10:32 182.43 182.60 182.35 182.45 4.9K
10:33 182.52 183.00 182.52 183.00 4.5K
10:34 183.00 183.17 182.70 182.82 7.1K
10:35 182.97 182.98 182.73 182.73 3.0K
10:36 182.70 182.70 182.36 182.36 1.6K
10:37 182.37 182.60 182.37 182.52 2.0K
10:38 182.59 182.59 182.50 182.55 8.4K
10:39 182.55 182.57 182.52 182.52 0.3K
10:40 182.57 182.81 182.57 182.81 1.5K
10:41 182.87 183.20 182.79 183.00 8.2K
10:42 183.00 183.35 183.00 183.24 14.9K
10:43 183.09 183.20 182.98 183.18 2.4K
10:44 183.16 183.16 182.90 183.00 2.1K
10:45 183.00 183.00 182.90 182.90 0.6K
10:46 182.90 182.90 182.79 182.80 0.2K
10:47 182.90 183.00 182.79 182.81 3.5K
10:48 182.80 182.94 182.79 182.79 9.8K
10:49 182.67 182.67 182.60 182.67 0.0K
10:50 182.53 182.56 182.52 182.52 3.9K
10:51 182.52 182.52 182.31 182.31 14.6K
10:52 182.23 182.23 182.02 182.17 1.6K
10:53 182.01 182.17 182.01 182.17 0.7K
10:54 182.00 182.19 182.00 182.19 5.1K
10:55 182.48 182.48 182.10 182.21 1.7K
10:56 182.10 182.20 182.10 182.18 1.1K
10:57 182.18 182.30 182.17 182.17 1.2K
10:58 182.12 182.45 182.12 182.40 4.6K
10:59 182.36 182.46 182.26 182.26 1.2K
11:00 182.25 182.46 182.02 182.12 6.1K
11:01 182.30 182.48 182.00 182.00 7.1K
11:02 182.13 182.39 182.13 182.14 5.4K
11:03 182.14 182.14 182.14 182.14 1.3K
11:04 182.14 182.20 182.14 182.20 0.1K
11:05 181.91 182.05 181.81 182.05 14.4K
11:06 181.53 182.15 181.53 182.15 6.8K
11:07 181.98 182.02 181.86 181.86 1.4K
11:08 182.02 182.02 181.86 181.86 0.2K
11:09 181.88 182.00 181.88 182.00 1.0K
11:10 181.99 181.99 181.99 181.99 0.1K
11:11 181.99 181.99 181.59 181.82 3.8K
11:12 181.88 181.88 181.51 181.51 1.8K
11:13 181.51 181.51 181.51 181.51 1.5K
11:14 181.65 181.98 181.65 181.98 1.1K
11:15 181.90 182.00 181.77 181.80 4.7K
11:16 181.80 182.00 181.80 181.82 2.3K
11:17 182.20 182.24 182.06 182.06 2.3K
11:18 182.06 182.06 182.00 182.02 0.7K
11:19 182.02 182.02 181.71 181.93 16.5K
11:20 181.78 181.78 181.63 181.76 0.4K
11:21 181.62 181.78 181.62 181.73 1.8K
11:22 181.65 181.65 181.50 181.50 1.7K
11:23 181.33 181.37 181.10 181.10 9.3K
11:24 181.10 181.70 181.10 181.37 5.2K
11:25 181.38 181.39 181.38 181.39 0.1K
11:26 181.38 181.60 181.38 181.57 0.6K
11:27 181.57 181.57 181.45 181.45 0.6K
11:28 181.45 181.45 181.38 181.38 0.5K
11:29 181.50 181.62 181.38 181.62 3.3K
11:30 181.50 181.50 181.50 181.50 0.3K
11:31 181.62 181.62 181.50 181.50 0.3K
11:32 181.50 181.62 181.50 181.62 0.6K
11:33 181.62 181.70 181.51 181.70 0.8K
11:34 181.56 181.56 181.30 181.30 2.6K
11:35 181.00 181.77 181.00 181.77 11.3K
11:36 181.61 181.61 181.61 181.61 0.0K
11:37 181.79 181.80 181.61 181.80 0.3K
11:38 181.79 181.79 181.62 181.62 0.4K
11:39 181.61 181.61 181.34 181.34 1.0K
11:40 181.43 181.43 181.20 181.20 1.5K
11:41 181.23 181.43 181.23 181.43 2.3K
11:42 181.25 181.40 181.25 181.40 6.1K
11:43 181.26 181.43 181.26 181.43 3.4K
11:44 181.43 181.43 181.23 181.23 2.1K
11:45 181.25 181.39 181.20 181.39 0.4K
11:46 181.38 181.39 181.38 181.39 0.1K
11:47 181.42 181.42 181.00 181.00 19.9K
11:48 181.01 181.19 180.98 180.98 17.7K
11:49 180.98 180.98 180.74 180.97 1.2K
11:50 180.97 180.97 180.73 180.81 4.6K
11:51 180.90 181.14 180.73 180.74 12.6K
11:52 180.91 181.04 180.80 181.04 2.6K
11:53 181.08 181.08 180.83 180.83 0.7K
11:54 180.83 181.08 180.83 181.00 0.7K
11:55 181.00 181.00 180.99 180.99 1.7K
11:56 180.99 181.00 180.90 180.90 0.5K
11:57 180.89 180.95 180.85 180.85 3.4K
11:58 180.85 180.98 180.85 180.98 2.4K
11:59 180.98 181.00 180.98 181.00 0.7K
12:00 181.00 181.02 180.71 180.73 5.3K
12:01 180.55 180.71 180.55 180.68 0.9K
12:02 180.52 180.71 180.52 180.71 2.8K
12:03 180.71 180.91 180.55 180.90 2.7K
12:04 181.00 181.00 180.90 180.90 0.5K
12:05 180.99 180.99 180.54 180.54 3.6K
12:06 180.68 180.68 180.54 180.54 0.8K
12:07 180.68 180.71 180.68 180.70 1.6K
12:08 180.70 180.87 180.70 180.71 1.2K
12:09 180.71 180.80 180.71 180.80 0.5K
12:10 180.87 180.87 180.86 180.86 0.7K
12:11 180.70 180.75 180.70 180.70 0.1K
12:12 180.81 180.81 180.54 180.55 1.7K
12:13 180.72 180.92 180.72 180.89 0.2K
12:14 181.00 181.08 180.90 181.08 3.8K
12:15 181.14 181.14 181.13 181.13 8.5K
12:16 181.13 181.14 181.13 181.14 0.7K
12:17 181.19 181.19 181.15 181.15 0.2K
12:18 181.00 181.00 180.81 181.00 2.4K
12:19 180.99 181.05 180.95 181.00 1.1K
12:20 181.00 181.05 181.00 181.05 0.5K
12:21 180.95 180.95 180.94 180.94 1.3K
12:22 180.80 180.94 180.80 180.80 1.0K
12:23 180.75 180.91 180.75 180.80 1.2K
12:24 180.97 180.97 180.70 180.70 5.6K
12:25 180.69 180.69 180.57 180.57 0.8K
12:26 180.57 180.73 180.57 180.68 0.4K
12:27 180.68 180.75 180.60 180.75 0.4K
12:28 180.75 180.76 180.60 180.76 1.2K
12:29 180.61 180.99 180.61 180.99 6.5K
12:30 180.98 180.98 180.71 180.88 2.8K
12:31 180.74 180.95 180.74 180.95 0.6K
12:32 180.98 180.98 180.87 180.87 0.1K
12:33 180.75 180.94 180.75 180.94 2.1K
12:34 180.94 180.98 180.76 180.95 0.7K
12:35 180.80 180.80 180.80 180.80 0.3K
12:36 180.80 180.98 180.80 180.81 2.3K
12:37 180.97 180.97 180.94 180.94 0.4K
12:38 180.94 180.94 180.93 180.94 0.2K
12:39 180.94 180.97 180.83 180.97 0.5K
12:40 180.80 180.97 180.80 180.80 0.8K
12:41 180.95 180.97 180.95 180.97 0.8K
12:42 180.81 180.83 180.80 180.80 0.2K
12:43 180.81 180.81 180.80 180.80 0.1K
12:44 180.92 181.05 180.92 181.05 3.5K
12:45 181.05 181.05 181.05 181.05 0.7K
12:46 181.05 181.05 180.91 181.00 1.6K
12:47 181.00 181.00 180.85 180.98 0.5K
12:48 180.83 180.83 180.61 180.62 14.2K
12:49 180.96 180.97 180.83 180.83 1.0K
12:50 180.80 180.97 180.80 180.97 1.4K
12:51 180.98 181.00 180.98 181.00 0.8K
12:52 180.99 180.99 180.85 180.99 1.0K
12:53 180.86 180.86 180.78 180.78 0.2K
12:54 180.61 180.64 180.61 180.62 3.5K
12:55 180.80 180.84 180.67 180.67 1.1K
12:56 180.71 180.93 180.71 180.91 2.3K
12:57 180.62 180.62 180.62 180.62 6.1K
12:58 180.62 180.80 180.62 180.76 1.4K
12:59 180.89 180.89 180.89 180.89 0.6K
13:00 180.89 180.89 180.70 180.86 1.1K
13:01 180.70 180.87 180.70 180.70 0.1K
13:02 180.70 180.74 180.62 180.62 9.2K
13:03 180.74 180.81 180.63 180.64 1.3K
13:04 180.78 180.78 180.62 180.77 0.6K
13:05 180.77 180.77 180.30 180.30 9.0K
13:06 180.21 180.21 180.03 180.21 8.0K
13:07 180.30 180.46 180.30 180.46 1.6K
13:08 180.36 180.57 180.36 180.46 1.0K
13:09 180.41 180.42 180.30 180.42 2.9K
13:10 180.31 180.47 180.31 180.46 2.8K
13:11 180.46 180.46 180.31 180.31 0.2K
13:12 180.20 180.45 180.20 180.22 1.1K
13:13 180.32 180.45 180.27 180.45 1.2K
13:14 180.46 180.46 180.35 180.35 1.4K
13:15 180.35 180.76 180.35 180.76 8.2K
13:16 180.54 180.55 180.40 180.55 1.5K
13:17 180.55 180.55 180.55 180.55 0.3K
13:18 180.65 180.66 180.65 180.66 0.2K
13:19 180.55 180.63 180.51 180.51 1.4K
13:20 180.40 180.40 180.30 180.30 1.4K
13:21 180.30 180.40 180.30 180.40 0.7K
13:22 180.40 180.48 180.40 180.46 0.8K
13:23 180.45 180.64 180.45 180.64 0.4K
13:24 180.66 180.79 180.66 180.79 0.1K
13:25 180.71 180.87 180.71 180.87 0.3K
13:26 180.89 180.89 180.87 180.87 0.7K
13:27 180.80 180.89 180.80 180.80 0.2K
13:28 180.89 180.99 180.50 180.50 2.8K
13:29 180.50 180.54 180.30 180.54 2.6K
13:30 180.54 180.54 180.54 180.54 0.6K
13:31 180.40 180.42 180.11 180.21 2.4K
13:32 180.20 180.42 180.20 180.42 0.4K
13:33 180.42 180.52 180.42 180.52 0.4K
13:34 180.52 180.52 180.50 180.50 0.4K
13:35 180.50 180.62 180.50 180.62 0.9K
13:36 180.41 180.46 180.20 180.20 3.5K
13:37 180.20 180.42 180.20 180.26 2.5K
13:38 180.26 180.26 180.26 180.26 1.5K
13:39 180.37 180.37 180.26 180.35 0.4K
13:40 180.35 180.35 180.26 180.26 0.0K
13:41 180.35 180.42 180.26 180.26 2.0K
13:42 180.27 180.27 180.27 180.27 0.2K
13:43 180.46 180.46 180.43 180.43 0.5K
13:44 180.28 180.43 180.28 180.43 0.1K
13:45 180.32 180.80 180.32 180.66 5.2K
13:46 180.69 180.69 180.69 180.69 0.1K
13:47 180.53 180.73 180.53 180.73 0.4K
13:48 180.77 180.77 180.54 180.54 0.4K
13:49 180.72 180.77 180.21 180.21 11.1K
13:50 180.34 180.69 180.33 180.69 0.9K
13:51 180.81 180.96 180.69 180.69 7.2K
13:52 180.59 180.59 180.59 180.59 1.3K
13:53 180.71 181.35 180.71 181.25 14.7K
13:54 181.17 181.17 181.10 181.10 0.6K
13:55 181.11 181.11 180.76 180.76 1.1K
13:56 180.75 180.79 180.75 180.75 2.2K
13:57 180.80 180.94 180.80 180.90 1.1K
13:58 180.90 180.90 180.75 180.75 6.9K
13:59 180.33 180.54 180.33 180.53 3.1K
14:00 180.37 180.37 180.33 180.33 0.4K
14:01 180.35 180.36 180.33 180.36 1.1K
14:02 180.55 180.55 180.55 180.55 0.4K
14:03 180.30 180.31 180.30 180.31 4.2K
14:04 180.20 180.20 178.70 178.72 40.2K
14:05 178.72 179.39 178.71 178.85 11.9K
14:06 178.72 179.33 178.70 179.33 10.9K
14:07 179.12 179.35 179.12 179.31 2.6K
14:08 179.31 179.31 179.15 179.20 0.8K
14:09 179.17 179.29 179.00 179.15 16.6K
14:10 179.19 179.19 179.00 179.11 1.3K
14:11 179.15 179.15 179.00 179.01 1.1K
14:12 179.15 179.16 179.01 179.15 1.9K
14:13 178.74 178.89 178.74 178.89 10.6K
14:14 178.61 178.95 178.61 178.76 12.8K
14:15 178.58 178.59 176.24 176.59 80.9K
14:16 176.70 176.70 175.31 175.84 129.2K
14:17 176.00 176.70 175.41 176.70 64.3K
14:18 176.40 177.24 176.40 176.73 29.3K
14:19 176.60 176.60 175.53 175.80 12.8K
14:20 175.75 175.75 174.31 174.64 66.1K
14:21 174.50 175.00 174.19 174.95 45.2K
14:22 174.63 174.95 174.50 174.64 38.4K
14:23 174.64 176.37 174.64 176.28 32.6K
14:24 176.44 176.89 176.19 176.55 44.2K
14:25 176.58 176.58 175.22 175.50 20.1K
14:26 175.77 175.77 175.52 175.73 20.4K
14:27 175.24 176.50 175.24 176.50 25.0K
14:28 176.50 176.70 176.30 176.58 14.7K
14:29 176.58 176.63 176.11 176.30 2.8K
14:30 175.82 176.40 175.82 176.38 20.4K
14:31 176.37 176.55 176.35 176.55 1.0K
14:32 176.51 176.51 176.06 176.32 7.0K
14:33 176.48 176.78 176.39 176.78 3.0K
14:34 176.80 177.50 176.78 177.41 15.0K
14:35 177.45 177.45 177.02 177.40 15.1K
14:36 177.37 177.42 177.24 177.39 4.7K
14:37 177.24 177.41 177.15 177.29 6.2K
14:38 177.43 178.89 177.37 178.23 36.1K
14:39 178.23 178.55 178.02 178.50 19.8K
14:40 178.25 178.25 177.49 177.67 22.1K
14:41 178.01 178.50 178.00 178.30 20.0K
14:42 178.19 178.29 178.00 178.11 3.6K
14:43 178.00 178.00 177.77 177.90 1.8K
14:44 177.90 178.19 177.40 178.19 27.5K
14:45 178.19 178.19 177.81 177.82 5.8K
14:46 177.87 177.87 177.32 177.59 5.7K
14:47 177.48 177.90 177.48 177.80 3.9K
14:48 177.84 177.84 177.48 177.50 25.6K
14:49 177.50 177.51 177.20 177.34 16.7K
14:50 177.20 177.20 176.02 176.60 36.5K
14:51 176.60 176.60 176.50 176.60 1.3K
14:52 176.62 176.87 176.62 176.63 3.7K
14:53 176.63 176.82 176.63 176.82 0.3K
14:54 176.82 176.97 176.82 176.97 1.2K
14:55 176.97 177.13 176.83 176.98 1.2K
14:56 176.99 177.01 176.82 177.01 3.6K
14:57 176.82 176.82 176.70 176.70 1.8K
14:58 176.82 176.82 176.71 176.71 0.5K
14:59 176.71 176.97 176.62 176.62 24.2K
15:00 176.72 176.72 176.62 176.62 0.3K
15:01 176.50 176.50 176.03 176.26 9.9K
15:02 176.26 176.54 176.26 176.40 1.0K
15:03 176.48 176.75 176.36 176.75 6.8K
15:04 176.75 176.94 176.75 176.76 4.1K
15:05 176.69 176.90 176.69 176.88 1.1K
15:06 176.90 176.90 176.65 176.80 5.9K
15:07 176.65 177.29 176.65 177.09 6.7K
15:08 177.16 177.16 176.89 176.90 3.9K
15:09 176.88 177.10 176.88 177.10 3.1K
15:10 176.74 176.74 176.25 176.25 10.8K
15:11 176.15 176.19 175.92 175.96 11.8K
15:12 176.00 176.47 176.00 176.32 4.3K
15:13 176.31 176.46 176.31 176.34 1.7K
15:14 176.45 176.45 176.12 176.20 7.0K
15:15 176.10 176.11 175.94 176.11 16.4K
15:16 176.11 176.11 175.96 176.04 5.6K
15:17 175.94 176.26 175.94 176.26 5.9K
15:18 176.26 176.26 175.45 175.70 37.1K
15:19 175.70 176.19 175.28 175.28 27.3K
15:20 175.38 175.59 175.20 175.51 48.2K
15:21 175.60 175.60 175.32 175.49 6.1K
15:22 175.60 175.87 175.53 175.75 14.2K
15:23 175.77 175.97 175.60 175.65 17.3K
15:24 175.42 175.48 175.00 175.48 43.8K
15:25 175.49 175.50 175.40 175.50 4.8K
15:26 175.48 175.79 175.45 175.45 7.0K
15:27 175.15 175.31 175.03 175.30 19.0K
15:28 175.28 175.35 175.00 175.29 31.8K
15:29 175.46 176.00 175.20 175.64 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available