Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 131.90 131.90 131.90 131.90 0.7K
08:43 129.75 129.75 129.75 129.75 0.0K
10:14 129.75 129.75 129.75 129.75 2.9K
10:43 131.90 131.90 131.90 131.90 0.0K
11:57 131.90 131.90 131.90 131.90 4.0K
12:57 130.00 130.00 130.00 130.00 7.1K
13:07 131.90 131.90 131.90 131.90 3.0K
14:12 129.75 129.75 129.75 129.75 0.4K
14:13 131.90 131.90 131.90 131.90 0.8K
14:21 129.75 129.75 129.75 129.75 0.0K
14:56 129.75 129.75 129.75 129.75 0.7K
16:35 130.00 130.00 130.00 130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available