117.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 126.00 | 126.00 | 126.00 | 126.00 | 2.0K |
| 09:20 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 09:25 | 126.25 | 126.50 | 125.50 | 126.00 | 8.4K |
| 09:30 | 126.00 | 126.50 | 125.50 | 125.50 | 3.2K |
| 09:35 | 125.50 | 125.51 | 125.30 | 125.50 | 2.7K |
| 09:40 | 125.20 | 125.20 | 125.20 | 125.20 | 1.8K |
| 09:45 | 125.20 | 126.00 | 125.20 | 125.50 | 27.2K |
| 09:50 | 126.00 | 126.99 | 126.00 | 126.00 | 22.6K |
| 09:55 | 126.00 | 126.00 | 126.00 | 126.00 | 6.7K |
| 10:00 | 125.56 | 126.00 | 125.50 | 126.00 | 5.0K |
| 10:05 | 126.00 | 126.45 | 125.60 | 125.60 | 13.4K |
| 10:10 | 125.50 | 125.50 | 125.50 | 125.50 | 6.0K |
| 10:15 | 125.50 | 125.50 | 125.37 | 125.37 | 0.5K |
| 10:25 | 125.76 | 125.76 | 125.76 | 125.76 | 0.1K |
| 10:30 | 125.76 | 125.95 | 125.76 | 125.95 | 0.2K |
| 10:35 | 125.95 | 125.95 | 125.00 | 125.00 | 12.9K |
| 10:40 | 125.30 | 125.91 | 125.30 | 125.91 | 2.6K |
| 10:45 | 125.93 | 126.01 | 125.91 | 126.00 | 45.9K |
| 10:50 | 125.90 | 125.90 | 125.50 | 125.50 | 0.2K |
| 10:55 | 125.90 | 125.90 | 125.90 | 125.90 | 0.5K |
| 11:00 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0K |
| 11:05 | 125.50 | 125.66 | 125.50 | 125.65 | 0.9K |
| 11:10 | 125.90 | 126.00 | 125.66 | 126.00 | 8.9K |
| 11:15 | 126.00 | 126.20 | 126.00 | 126.20 | 2.7K |
| 11:20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.7K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 2.0K |
| 11:35 | 125.70 | 126.00 | 125.67 | 125.67 | 0.5K |
| 11:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 11:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 125.51 | 126.00 | 125.51 | 126.00 | 0.9K |
| 11:55 | 125.55 | 126.00 | 125.51 | 126.00 | 0.2K |
| 14:30 | 126.00 | 126.00 | 126.00 | 126.00 | 20.1K |
| 14:35 | 126.00 | 126.70 | 126.00 | 126.02 | 13.4K |
| 14:40 | 126.48 | 126.48 | 126.00 | 126.00 | 2.3K |
| 14:45 | 126.00 | 126.00 | 126.00 | 126.00 | 4.8K |
| 14:50 | 126.00 | 126.00 | 125.86 | 126.00 | 4.6K |
| 14:55 | 126.00 | 126.00 | 125.80 | 125.80 | 6.5K |
| 15:00 | 125.76 | 126.20 | 125.75 | 125.75 | 2.0K |
| 15:05 | 126.14 | 126.14 | 125.75 | 125.76 | 4.0K |
| 15:15 | 126.00 | 126.00 | 126.00 | 126.00 | 2.1K |
| 15:20 | 126.00 | 126.25 | 126.00 | 126.25 | 5.0K |
| 15:25 | 126.00 | 127.00 | 126.00 | 126.44 | 7.1K |
| 15:30 | 126.40 | 127.50 | 126.40 | 127.50 | 3.3K |
| 15:35 | 127.50 | 127.80 | 127.00 | 127.50 | 11.0K |
| 15:40 | 127.50 | 129.88 | 127.01 | 129.88 | 26.2K |
| 15:45 | 129.88 | 130.90 | 129.88 | 130.01 | 40.3K |
| 15:50 | 130.50 | 131.05 | 130.20 | 131.05 | 19.7K |
| 15:55 | 131.22 | 137.50 | 131.22 | 137.50 | 192.4K |
| 16:00 | 137.30 | 137.99 | 134.01 | 134.10 | 86.4K |
| 16:05 | 134.02 | 135.00 | 132.10 | 134.99 | 55.5K |
| 16:10 | 133.52 | 134.70 | 133.00 | 133.00 | 14.7K |
| 16:15 | 133.00 | 133.38 | 132.90 | 133.38 | 28.1K |
| 16:20 | 133.00 | 133.38 | 132.45 | 133.30 | 13.1K |
| 16:25 | 133.30 | 134.33 | 132.50 | 134.33 | 26.5K |