Gatron Industries

GTRO
🏛️ pakistan →
125.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 520.60 520.60 520.60 520.60 0.0M
2021-12-30 484.28 484.28 484.28 484.28 0.0M
2021-12-29 483.96 483.96 450.50 450.50 0.0M
2021-12-28 445.00 510.00 445.00 450.20 0.0M
2021-12-27 422.00 479.45 422.00 479.45 0.0M
2021-12-24 446.00 446.00 446.00 446.00 0.0M
2021-12-23 481.00 481.00 481.00 481.00 0.0M
2021-12-22 520.00 520.00 520.00 520.00 0.0M
2021-12-21 504.00 505.25 503.50 505.25 0.0M
2021-12-20 440.00 495.00 440.00 470.00 0.0M
2021-12-17 474.00 474.00 474.00 474.00 0.0M
2021-12-16 476.00 511.90 476.00 511.90 0.0M
2021-12-15 450.00 514.90 450.00 514.90 0.0M
2021-12-14 485.62 485.62 485.62 485.62 0.0M
2021-12-13 527.55 527.55 470.00 524.99 0.0M
2021-12-07 553.00 553.00 553.00 553.00 0.0M
2021-12-01 520.32 520.32 520.32 520.32 0.0M
2021-11-30 562.50 562.50 562.50 562.50 0.0M
2021-11-29 532.80 532.80 532.80 532.80 0.0M
2021-11-26 576.00 576.00 576.00 576.00 0.0M
2021-11-25 587.00 587.00 505.61 543.99 0.0M
2021-11-24 546.60 546.60 546.60 546.60 0.0M
2021-11-23 508.47 508.47 508.47 508.47 0.0M
2021-11-22 470.00 473.00 470.00 473.00 0.0M
2021-11-19 440.00 440.00 440.00 440.00 0.0M
2021-11-18 456.08 490.70 456.08 475.00 0.0M
2021-11-17 490.07 490.07 490.07 490.07 0.0M
2021-11-15 529.80 529.80 529.80 529.80 0.0M
2021-11-10 599.00 599.00 516.15 516.15 0.0M
2021-11-09 559.00 559.00 558.00 558.00 0.0M
2021-11-08 520.00 520.00 520.00 520.00 0.0M
2021-11-05 483.75 483.75 483.75 483.75 0.0M
2021-11-04 433.00 450.00 433.00 450.00 0.0M
2021-11-03 463.10 463.10 463.10 463.10 0.0M
2021-11-02 500.55 500.55 500.55 500.55 0.0M
2021-10-25 541.13 541.13 541.13 541.13 0.0M
2021-10-22 585.00 585.00 585.00 585.00 0.0M
2021-10-21 549.00 549.66 549.00 549.66 0.0M
2021-10-20 513.10 548.00 513.10 548.00 0.0M
2021-10-14 554.70 554.70 554.70 554.70 0.0M
2021-10-11 499.90 516.00 460.00 516.00 0.0M
2021-10-07 480.00 480.00 480.00 480.00 0.0M
2021-10-06 412.00 467.62 412.00 467.62 0.0M
2021-10-05 435.00 435.00 435.00 435.00 0.0M
2021-10-04 490.00 505.00 470.00 470.00 0.0M
2021-10-01 508.00 508.00 505.00 505.00 0.0M
2021-09-30 474.07 474.07 474.07 474.07 0.0M
2021-09-29 512.00 512.00 441.00 441.00 0.0M
2021-09-23 542.00 542.00 476.38 476.38 0.0M
2021-09-22 515.00 515.00 515.00 515.00 0.0M
2021-09-21 480.01 480.01 480.01 480.01 0.0M
2021-09-20 498.00 527.00 498.00 526.00 0.0M
2021-09-17 527.50 527.50 527.50 527.50 0.0M
2021-09-14 491.18 491.18 491.18 491.18 0.0M
2021-09-13 531.00 531.00 531.00 531.00 0.0M
2021-09-10 445.01 498.00 445.01 498.00 0.0M
2021-09-09 539.00 539.00 480.01 480.01 0.0M
2021-09-08 477.01 518.90 477.01 518.90 0.0M
2021-09-07 480.00 514.00 477.52 514.00 0.0M
2021-09-06 516.06 595.00 516.06 516.22 0.0M
2021-09-03 558.00 558.00 557.90 557.90 0.0M
2021-09-02 520.00 520.00 520.00 520.00 0.0M
2021-08-31 500.00 519.99 500.00 519.99 0.0M
2021-08-30 523.00 523.00 500.00 500.00 0.0M
2021-08-26 476.00 490.00 476.00 490.00 0.0M
2021-08-25 514.99 514.99 514.00 514.00 0.0M
2021-08-20 419.00 484.10 419.00 484.10 0.0M
2021-08-13 448.00 448.00 448.00 448.00 0.0M
2021-08-06 482.00 483.50 482.00 483.50 0.0M
2021-08-05 520.00 521.00 520.00 521.00 0.0M
2021-08-04 524.63 524.63 510.00 520.00 0.0M
2021-08-03 488.04 488.04 488.04 488.04 0.0M
2021-08-02 454.00 454.00 454.00 454.00 0.0M
2021-07-30 490.01 490.01 490.01 490.01 0.0M
2021-07-29 520.78 520.78 520.78 520.78 0.0M
2021-07-28 563.00 563.00 563.00 563.00 0.0M
2021-07-27 455.00 527.50 455.00 527.50 0.0M
2021-07-23 490.70 490.70 490.70 490.70 0.0M
2021-07-14 491.63 491.63 451.10 451.10 0.0M
2021-07-12 445.00 445.00 445.00 445.00 0.0M
2021-07-09 473.10 473.10 473.10 473.10 0.0M
2021-07-08 510.78 510.78 510.78 510.78 0.0M
2021-07-07 475.15 475.15 475.15 475.15 0.0M
2021-07-02 442.00 442.00 442.00 442.00 0.0M
2021-06-30 501.11 501.11 475.20 475.20 0.0M
2021-06-29 540.00 540.00 501.10 501.10 0.0M
2021-06-28 550.00 550.00 536.50 536.50 0.0M
2021-06-25 580.00 580.00 580.00 580.00 0.0M
2021-06-24 574.90 574.90 521.00 539.99 0.0M
2021-06-23 584.00 584.00 515.50 539.98 0.0M
2021-06-22 558.00 558.00 545.00 545.00 0.0M
2021-06-18 520.00 520.00 520.00 520.00 0.0M
2021-06-14 560.99 560.99 560.99 560.99 0.0M
2021-06-11 450.01 522.22 450.01 522.22 0.0M
2021-06-10 485.90 485.90 485.90 486.00 0.0M
2021-06-07 485.90 485.90 485.90 485.90 0.0M
2021-06-03 475.00 475.00 475.00 475.00 0.0M
2021-06-01 452.00 452.00 452.00 452.00 0.0M
2021-05-31 484.00 486.99 484.00 486.99 0.0M
2021-05-28 444.53 470.00 444.53 470.00 0.0M
2021-05-27 480.56 480.56 480.56 480.56 0.0M
2021-05-24 457.41 457.41 457.41 457.41 0.0M
2021-05-21 457.41 457.41 457.41 457.41 0.0M
2021-05-20 425.50 425.50 425.50 425.50 0.0M
2021-05-18 455.50 457.50 455.50 457.50 0.0M
2021-05-17 475.02 475.02 475.02 475.02 0.0M
2021-05-06 500.10 538.10 498.58 498.58 0.0M
2021-05-05 490.00 539.00 488.60 539.00 0.0M
2021-05-04 528.00 528.00 528.00 528.00 0.0M
2021-05-03 570.00 570.00 570.00 570.00 0.0M
2021-04-30 471.00 539.00 471.00 539.00 0.0M
2021-04-29 441.00 509.00 441.00 509.00 0.0M
2021-04-28 450.20 499.00 450.20 499.00 0.0M
2021-04-27 450.15 510.00 450.15 460.00 0.0M
2021-04-26 443.00 510.00 443.00 475.01 0.0M
2021-04-23 412.00 478.08 412.00 478.08 0.0M
2021-04-22 437.10 460.00 437.10 460.00 0.0M
2021-04-21 469.90 470.00 469.90 470.00 0.0M
2021-04-19 511.70 511.70 441.00 440.30 0.0M
2021-04-14 476.00 476.00 476.00 476.00 0.0M
2021-04-13 513.00 513.00 512.42 512.42 0.0M
2021-04-12 531.92 573.99 531.92 573.90 0.0M
2021-04-07 582.00 582.00 582.00 582.00 0.0M
2021-04-01 579.99 579.99 549.99 579.99 0.0M
2021-03-31 549.99 549.99 549.99 549.99 0.0M
2021-03-30 500.00 537.51 500.00 537.51 0.0M
2021-03-29 500.01 500.01 500.01 500.01 0.0M
2021-03-24 539.00 539.00 539.00 539.00 0.0M
2021-03-22 501.67 501.67 501.67 520.00 0.0M
2021-03-17 500.00 550.00 485.00 500.00 0.0M
2021-03-16 478.00 478.00 478.00 478.00 0.0M
2021-03-15 516.00 516.00 516.00 516.00 0.0M
2021-03-12 480.00 480.00 480.00 480.00 0.0M
2021-03-11 539.00 539.00 473.00 473.00 0.0M
2021-03-09 504.00 504.00 503.88 503.88 0.0M
2021-03-08 544.73 568.00 544.73 544.73 0.0M
2021-03-04 589.99 589.99 589.99 589.99 0.0M
2021-03-03 574.00 574.00 550.00 550.00 0.0M
2021-03-02 545.75 545.75 545.75 545.75 0.0M
2021-03-01 589.99 589.99 589.99 589.99 0.0M
2021-02-26 550.00 550.00 550.00 550.00 0.0M
2021-02-25 564.99 564.99 564.99 564.99 0.0M
2021-02-24 532.00 532.50 532.00 532.50 0.0M
2021-02-23 598.50 598.50 532.00 574.89 0.0M
2021-02-22 575.00 575.00 573.50 573.50 0.0M
2021-02-17 619.99 619.99 619.99 619.99 0.0M
2021-02-16 616.99 616.99 600.00 600.00 0.0M
2021-02-15 572.00 574.67 572.00 574.67 0.0M
2021-02-12 515.00 537.60 515.00 537.60 0.0M
2021-02-09 500.10 500.10 500.10 500.10 0.0M
2021-02-08 537.51 537.51 537.51 537.51 0.0M
2021-02-04 500.01 500.01 500.01 500.01 0.0M
2021-02-03 500.01 545.00 500.01 535.01 0.0M
2021-02-01 527.25 532.01 527.25 528.00 0.0M
2021-01-28 570.00 570.00 570.00 570.00 0.0M
2021-01-27 555.00 555.00 555.00 555.00 0.0M
2021-01-21 600.00 600.00 600.00 600.00 0.0M
2021-01-20 619.99 619.99 619.99 619.99 0.0M
2021-01-14 520.77 603.89 520.77 603.00 0.0M
2021-01-13 561.00 561.82 561.00 561.82 0.0M
2021-01-12 525.20 525.20 522.63 522.63 0.0M
2021-01-11 565.00 565.00 565.00 565.00 0.0M
2021-01-08 546.00 546.00 546.00 546.00 0.0M
2021-01-05 574.00 590.00 574.00 590.00 0.0M