125.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 174.99 | 174.99 | 171.90 | 172.00 | 0.0M |
| 2024-12-30 | 179.30 | 179.30 | 172.01 | 173.00 | 0.0M |
| 2024-12-27 | 174.00 | 174.00 | 172.00 | 173.00 | 0.0M |
| 2024-12-26 | 175.00 | 177.69 | 173.80 | 173.80 | 0.0M |
| 2024-12-24 | 177.00 | 178.50 | 175.00 | 176.02 | 0.0M |
| 2024-12-23 | 179.80 | 179.80 | 175.15 | 176.00 | 0.0M |
| 2024-12-20 | 176.00 | 176.00 | 173.01 | 175.00 | 0.0M |
| 2024-12-19 | 176.20 | 178.99 | 176.00 | 176.00 | 0.0M |
| 2024-12-18 | 178.78 | 179.90 | 174.00 | 179.89 | 0.0M |
| 2024-12-17 | 183.50 | 183.50 | 178.00 | 178.00 | 0.0M |
| 2024-12-16 | 180.00 | 180.99 | 178.10 | 179.01 | 0.0M |
| 2024-12-13 | 182.88 | 182.99 | 177.10 | 179.50 | 0.0M |
| 2024-12-12 | 184.88 | 184.88 | 179.60 | 181.96 | 0.0M |
| 2024-12-11 | 185.00 | 185.00 | 179.11 | 184.49 | 0.0M |
| 2024-12-10 | 188.30 | 195.90 | 182.00 | 183.75 | 0.1M |
| 2024-12-09 | 178.00 | 183.50 | 176.01 | 179.99 | 0.1M |
| 2024-12-06 | 176.00 | 183.00 | 175.85 | 176.00 | 0.0M |
| 2024-12-05 | 176.00 | 177.98 | 175.00 | 175.00 | 0.0M |
| 2024-12-04 | 177.00 | 177.00 | 174.00 | 175.98 | 0.0M |
| 2024-12-03 | 179.50 | 179.50 | 176.00 | 177.00 | 0.0M |
| 2024-12-02 | 178.00 | 178.00 | 175.00 | 175.00 | 0.0M |
| 2024-11-29 | 174.00 | 187.00 | 174.00 | 174.95 | 0.0M |
| 2024-11-28 | 175.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2024-11-27 | 174.53 | 175.00 | 173.00 | 174.90 | 0.0M |
| 2024-11-26 | 173.00 | 175.00 | 173.00 | 174.80 | 0.0M |
| 2024-11-25 | 173.00 | 176.60 | 173.00 | 174.99 | 0.0M |
| 2024-11-22 | 175.00 | 177.00 | 174.00 | 175.00 | 0.0M |
| 2024-11-21 | 175.00 | 178.00 | 174.00 | 175.00 | 0.0M |
| 2024-11-20 | 178.00 | 178.00 | 174.80 | 175.00 | 0.0M |
| 2024-11-19 | 176.00 | 178.00 | 175.00 | 176.00 | 0.0M |
| 2024-11-18 | 177.09 | 180.00 | 177.09 | 178.00 | 0.0M |
| 2024-11-15 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2024-11-14 | 177.13 | 179.00 | 177.13 | 179.00 | 0.0M |
| 2024-11-13 | 176.00 | 183.95 | 176.00 | 178.00 | 0.0M |
| 2024-11-12 | 176.52 | 181.95 | 176.52 | 181.95 | 0.0M |
| 2024-11-11 | 179.20 | 179.20 | 176.00 | 178.90 | 0.0M |
| 2024-11-08 | 177.50 | 178.00 | 177.50 | 178.00 | 0.0M |
| 2024-11-07 | 179.95 | 179.95 | 178.60 | 178.60 | 0.0M |
| 2024-11-06 | 174.19 | 179.20 | 174.19 | 175.00 | 0.0M |
| 2024-11-05 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2024-11-04 | 185.00 | 185.00 | 176.00 | 176.00 | 0.0M |
| 2024-11-01 | 172.42 | 179.77 | 172.42 | 179.77 | 0.0M |
| 2024-10-31 | 172.01 | 180.00 | 172.01 | 173.10 | 0.0M |
| 2024-10-30 | 172.06 | 172.06 | 171.61 | 171.61 | 0.0M |
| 2024-10-29 | 176.10 | 179.88 | 172.01 | 179.40 | 0.0M |
| 2024-10-28 | 180.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2024-10-25 | 180.00 | 180.10 | 179.00 | 180.00 | 0.0M |
| 2024-10-24 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2024-10-23 | 181.60 | 183.00 | 174.10 | 180.00 | 0.0M |
| 2024-10-22 | 184.85 | 184.85 | 181.60 | 181.60 | 0.0M |
| 2024-10-21 | 184.80 | 190.00 | 181.01 | 183.45 | 0.0M |
| 2024-10-18 | 170.33 | 183.77 | 170.21 | 180.00 | 0.0M |
| 2024-10-17 | 179.76 | 180.00 | 177.00 | 180.00 | 0.0M |
| 2024-10-16 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2024-10-15 | 179.00 | 180.00 | 177.42 | 178.00 | 0.0M |
| 2024-10-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-10-11 | 184.90 | 184.90 | 166.00 | 183.00 | 0.0M |
| 2024-10-10 | 180.00 | 183.00 | 179.13 | 183.00 | 0.0M |
| 2024-10-09 | 179.50 | 184.00 | 179.00 | 182.00 | 0.0M |
| 2024-10-08 | 179.15 | 184.00 | 179.15 | 182.00 | 0.0M |
| 2024-10-07 | 189.99 | 189.99 | 175.10 | 181.00 | 0.0M |
| 2024-10-04 | 187.99 | 189.00 | 180.00 | 188.00 | 0.0M |
| 2024-10-03 | 185.00 | 188.00 | 171.00 | 188.00 | 0.0M |
| 2024-10-02 | 188.90 | 188.90 | 188.00 | 188.00 | 0.0M |
| 2024-10-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-09-30 | 190.00 | 190.00 | 186.00 | 186.10 | 0.0M |
| 2024-09-27 | 186.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2024-09-26 | 190.00 | 193.00 | 189.98 | 190.00 | 0.0M |
| 2024-09-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-24 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2024-09-23 | 191.50 | 191.50 | 189.51 | 189.89 | 0.0M |
| 2024-09-20 | 190.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2024-09-19 | 190.00 | 190.00 | 188.00 | 189.11 | 0.0M |
| 2024-09-18 | 193.75 | 193.75 | 188.00 | 189.98 | 0.0M |
| 2024-09-16 | 193.00 | 193.00 | 189.85 | 190.00 | 0.0M |
| 2024-09-13 | 188.10 | 200.00 | 188.00 | 190.00 | 0.0M |
| 2024-09-12 | 189.00 | 194.30 | 187.06 | 187.06 | 0.0M |
| 2024-09-11 | 191.05 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-10 | 194.00 | 195.00 | 190.00 | 190.10 | 0.0M |
| 2024-09-09 | 191.00 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2024-09-06 | 200.00 | 200.00 | 191.13 | 195.50 | 0.0M |
| 2024-09-05 | 194.00 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2024-09-04 | 199.85 | 199.85 | 194.00 | 199.39 | 0.0M |
| 2024-09-03 | 206.69 | 206.69 | 193.42 | 199.89 | 0.0M |
| 2024-09-02 | 202.00 | 205.00 | 200.01 | 201.00 | 0.0M |
| 2024-08-30 | 190.00 | 210.17 | 190.00 | 200.71 | 0.0M |
| 2024-08-29 | 187.11 | 194.94 | 187.11 | 192.98 | 0.0M |
| 2024-08-28 | 190.00 | 194.99 | 190.00 | 194.99 | 0.0M |
| 2024-08-27 | 193.00 | 194.95 | 190.03 | 194.95 | 0.0M |
| 2024-08-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-08-23 | 194.10 | 194.10 | 190.00 | 194.10 | 0.0M |
| 2024-08-22 | 198.00 | 204.33 | 192.00 | 192.00 | 0.0M |
| 2024-08-21 | 193.41 | 193.41 | 188.10 | 188.75 | 0.0M |
| 2024-08-20 | 188.02 | 194.48 | 188.02 | 190.00 | 0.0M |
| 2024-08-19 | 205.00 | 205.00 | 190.80 | 201.50 | 0.0M |
| 2024-08-16 | 199.00 | 215.99 | 193.00 | 197.05 | 0.0M |
| 2024-08-15 | 190.50 | 197.01 | 190.50 | 197.01 | 0.0M |
| 2024-08-13 | 194.98 | 199.00 | 191.00 | 199.00 | 0.0M |
| 2024-08-12 | 190.00 | 194.99 | 187.00 | 187.00 | 0.0M |
| 2024-08-09 | 190.00 | 195.00 | 189.02 | 189.02 | 0.0M |
| 2024-08-08 | 192.00 | 192.99 | 189.00 | 190.00 | 0.0M |
| 2024-08-07 | 190.00 | 190.00 | 187.03 | 188.50 | 0.0M |
| 2024-08-06 | 190.00 | 190.00 | 186.98 | 187.50 | 0.0M |
| 2024-08-05 | 189.95 | 189.95 | 186.00 | 186.00 | 0.0M |
| 2024-08-02 | 186.00 | 189.99 | 185.00 | 189.00 | 0.0M |
| 2024-08-01 | 197.33 | 197.33 | 188.00 | 189.99 | 0.0M |
| 2024-07-31 | 194.90 | 195.85 | 187.00 | 187.05 | 0.0M |
| 2024-07-30 | 187.11 | 197.99 | 187.11 | 191.40 | 0.0M |
| 2024-07-29 | 197.00 | 197.00 | 187.00 | 195.00 | 0.0M |
| 2024-07-26 | 196.00 | 198.00 | 181.25 | 190.00 | 0.0M |
| 2024-07-25 | 203.90 | 203.90 | 195.01 | 195.20 | 0.0M |
| 2024-07-24 | 199.98 | 199.98 | 194.00 | 199.00 | 0.0M |
| 2024-07-23 | 202.00 | 206.70 | 195.01 | 197.00 | 0.0M |
| 2024-07-22 | 206.98 | 207.96 | 191.25 | 201.00 | 0.0M |
| 2024-07-19 | 202.00 | 219.90 | 200.01 | 206.90 | 0.0M |
| 2024-07-18 | 207.02 | 211.86 | 207.00 | 207.00 | 0.0M |
| 2024-07-15 | 209.00 | 214.99 | 203.00 | 210.00 | 0.0M |
| 2024-07-12 | 219.49 | 219.49 | 197.00 | 216.95 | 0.0M |
| 2024-07-11 | 213.00 | 213.00 | 212.88 | 212.88 | 0.0M |
| 2024-07-10 | 221.77 | 221.77 | 194.30 | 214.80 | 0.0M |
| 2024-07-09 | 215.00 | 220.00 | 213.31 | 214.00 | 0.0M |
| 2024-07-08 | 229.29 | 229.29 | 212.00 | 215.15 | 0.0M |
| 2024-07-05 | 210.16 | 217.00 | 210.12 | 214.99 | 0.0M |
| 2024-07-04 | 225.50 | 225.50 | 214.00 | 219.00 | 0.0M |
| 2024-07-03 | 224.00 | 224.00 | 215.41 | 216.01 | 0.0M |
| 2024-07-02 | 234.47 | 234.47 | 212.02 | 216.01 | 0.0M |
| 2024-07-01 | 218.00 | 227.37 | 210.00 | 214.00 | 0.0M |
| 2024-06-28 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2024-06-27 | 220.00 | 220.00 | 214.00 | 215.00 | 0.0M |
| 2024-06-26 | 214.89 | 214.89 | 210.00 | 210.00 | 0.0M |
| 2024-06-25 | 215.00 | 215.00 | 211.00 | 214.00 | 0.0M |
| 2024-06-24 | 218.69 | 218.69 | 211.00 | 216.74 | 0.0M |
| 2024-06-21 | 216.11 | 227.95 | 216.11 | 217.20 | 0.0M |
| 2024-06-20 | 219.99 | 231.64 | 219.99 | 223.00 | 0.0M |
| 2024-06-14 | 214.00 | 227.99 | 205.55 | 219.75 | 0.0M |
| 2024-06-13 | 207.78 | 213.99 | 202.00 | 206.50 | 0.0M |
| 2024-06-12 | 203.00 | 208.95 | 201.01 | 208.00 | 0.0M |
| 2024-06-11 | 214.80 | 214.80 | 200.15 | 209.00 | 0.0M |
| 2024-06-10 | 211.90 | 211.90 | 195.21 | 200.36 | 0.0M |
| 2024-06-07 | 198.50 | 206.66 | 195.01 | 198.02 | 0.0M |
| 2024-06-06 | 208.00 | 208.00 | 202.41 | 208.00 | 0.0M |
| 2024-06-05 | 201.12 | 210.00 | 201.12 | 209.00 | 0.0M |
| 2024-06-04 | 222.00 | 227.99 | 201.16 | 208.00 | 0.0M |
| 2024-06-03 | 220.01 | 229.33 | 203.13 | 218.96 | 0.0M |
| 2024-05-31 | 220.33 | 230.00 | 217.00 | 218.25 | 0.0M |
| 2024-05-30 | 225.02 | 234.00 | 221.27 | 226.09 | 0.0M |
| 2024-05-29 | 254.49 | 254.49 | 237.01 | 240.00 | 0.0M |
| 2024-05-27 | 253.63 | 259.00 | 236.00 | 249.98 | 0.0M |
| 2024-05-24 | 247.50 | 267.02 | 246.00 | 256.40 | 0.0M |
| 2024-05-23 | 254.00 | 259.90 | 246.00 | 247.50 | 0.0M |
| 2024-05-22 | 287.00 | 296.00 | 264.66 | 264.66 | 0.0M |
| 2024-05-21 | 271.00 | 289.00 | 271.00 | 289.00 | 0.0M |
| 2024-05-20 | 256.99 | 270.00 | 256.99 | 270.00 | 0.0M |
| 2024-05-17 | 251.41 | 251.41 | 245.01 | 251.41 | 0.0M |
| 2024-05-16 | 233.87 | 233.87 | 233.00 | 233.87 | 0.0M |
| 2024-05-15 | 217.55 | 217.55 | 217.55 | 217.55 | 0.0M |
| 2024-05-14 | 192.85 | 202.37 | 192.50 | 202.37 | 0.0M |
| 2024-05-13 | 184.95 | 194.90 | 184.95 | 190.00 | 0.0M |
| 2024-05-10 | 184.89 | 184.89 | 184.79 | 184.79 | 0.0M |
| 2024-05-09 | 186.00 | 186.00 | 180.00 | 181.20 | 0.0M |
| 2024-05-08 | 188.88 | 188.88 | 188.88 | 188.88 | 0.0M |
| 2024-05-07 | 185.00 | 188.88 | 185.00 | 188.88 | 0.0M |
| 2024-05-06 | 188.00 | 188.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-02 | 185.11 | 185.11 | 185.00 | 185.00 | 0.0M |
| 2024-04-30 | 187.02 | 188.00 | 187.02 | 187.02 | 0.0M |
| 2024-04-29 | 187.10 | 188.00 | 187.00 | 187.02 | 0.0M |
| 2024-04-26 | 187.00 | 187.00 | 186.50 | 187.00 | 0.0M |
| 2024-04-25 | 190.00 | 190.00 | 186.11 | 188.00 | 0.0M |
| 2024-04-24 | 186.00 | 189.99 | 185.23 | 188.95 | 0.0M |
| 2024-04-23 | 185.00 | 189.98 | 185.00 | 187.00 | 0.0M |
| 2024-04-22 | 186.01 | 188.94 | 185.00 | 187.90 | 0.0M |
| 2024-04-19 | 187.01 | 187.01 | 187.01 | 187.01 | 0.0M |
| 2024-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-04-17 | 187.01 | 193.00 | 187.00 | 193.00 | 0.0M |
| 2024-04-16 | 188.60 | 189.60 | 188.01 | 189.60 | 0.0M |
| 2024-04-15 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0M |
| 2024-04-09 | 194.00 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2024-04-08 | 191.00 | 191.50 | 191.00 | 191.50 | 0.0M |
| 2024-04-04 | 190.91 | 191.91 | 190.90 | 190.90 | 0.0M |
| 2024-04-03 | 188.02 | 188.02 | 188.02 | 188.02 | 0.0M |
| 2024-04-02 | 188.02 | 188.02 | 188.02 | 188.02 | 0.0M |
| 2024-04-01 | 188.02 | 188.02 | 188.02 | 188.02 | 0.0M |
| 2024-03-27 | 190.01 | 190.01 | 190.00 | 190.00 | 0.0M |
| 2024-03-26 | 192.00 | 192.00 | 190.10 | 190.10 | 0.0M |
| 2024-03-25 | 190.10 | 190.10 | 189.01 | 189.01 | 0.0M |
| 2024-03-22 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-03-21 | 195.00 | 195.00 | 194.00 | 195.00 | 0.0M |
| 2024-03-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-03-15 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2024-03-14 | 199.00 | 200.90 | 198.00 | 200.90 | 0.0M |
| 2024-03-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-03-12 | 195.15 | 203.00 | 195.00 | 203.00 | 0.0M |
| 2024-03-11 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2024-03-08 | 198.00 | 204.00 | 198.00 | 203.50 | 0.0M |
| 2024-03-07 | 195.00 | 198.99 | 195.00 | 198.99 | 0.0M |
| 2024-03-06 | 197.00 | 197.00 | 195.00 | 195.50 | 0.0M |
| 2024-03-05 | 198.99 | 198.99 | 194.11 | 196.50 | 0.0M |
| 2024-03-04 | 196.05 | 196.05 | 194.99 | 195.00 | 0.0M |
| 2024-03-01 | 202.00 | 202.00 | 198.90 | 199.00 | 0.0M |
| 2024-02-29 | 209.99 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2024-02-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-02-26 | 201.56 | 201.56 | 200.00 | 200.00 | 0.0M |
| 2024-02-22 | 200.05 | 205.00 | 200.05 | 202.00 | 0.0M |
| 2024-02-21 | 208.00 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-02-16 | 207.55 | 207.55 | 202.90 | 205.00 | 0.0M |
| 2024-02-15 | 210.03 | 210.03 | 210.01 | 210.01 | 0.0M |
| 2024-02-14 | 212.51 | 212.51 | 211.00 | 211.00 | 0.0M |
| 2024-02-13 | 212.63 | 212.63 | 212.63 | 212.63 | 0.0M |
| 2024-02-06 | 220.75 | 220.88 | 218.99 | 218.99 | 0.0M |
| 2024-02-02 | 209.94 | 217.47 | 209.94 | 217.47 | 0.0M |
| 2024-02-01 | 199.92 | 209.94 | 198.98 | 209.94 | 0.0M |
| 2024-01-31 | 200.91 | 202.69 | 197.22 | 197.34 | 0.0M |
| 2024-01-30 | 212.00 | 212.00 | 204.56 | 204.56 | 0.0M |
| 2024-01-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-01-25 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0M |
| 2024-01-23 | 214.03 | 214.78 | 213.85 | 214.78 | 0.0M |
| 2024-01-22 | 214.79 | 214.79 | 214.79 | 214.79 | 0.0M |
| 2024-01-19 | 226.86 | 226.86 | 218.50 | 218.50 | 0.0M |
| 2024-01-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-01-17 | 226.86 | 226.86 | 223.18 | 223.18 | 0.0M |
| 2024-01-16 | 223.15 | 223.15 | 223.15 | 223.15 | 0.0M |
| 2024-01-12 | 227.79 | 244.06 | 227.79 | 232.44 | 0.0M |
| 2024-01-11 | 227.75 | 227.79 | 227.75 | 227.79 | 0.0M |
| 2024-01-10 | 220.36 | 230.26 | 220.36 | 223.14 | 0.0M |
| 2024-01-09 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0M |
| 2024-01-08 | 222.32 | 238.95 | 222.32 | 229.65 | 0.0M |
| 2024-01-05 | 224.29 | 240.35 | 224.07 | 240.35 | 0.0M |
| 2024-01-03 | 249.18 | 249.18 | 226.03 | 236.78 | 0.0M |
| 2024-01-02 | 232.44 | 232.44 | 232.44 | 232.44 | 0.0M |
| 2024-01-01 | 234.30 | 235.23 | 234.30 | 235.23 | 0.0M |