Gatron Industries

GTRO
🏛️ pakistan →
125.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 233.37 233.37 233.37 233.37 0.0M
2023-12-28 227.89 239.56 227.89 233.37 0.0M
2023-12-27 222.68 223.14 222.68 223.14 0.0M
2023-12-26 218.51 218.51 218.50 218.50 0.0M
2023-12-22 232.34 232.34 223.14 223.14 0.0M
2023-12-21 223.15 223.15 219.05 219.05 0.0M
2023-12-19 232.44 232.55 225.42 225.42 0.0M
2023-12-18 232.44 244.53 232.44 241.28 0.0M
2023-12-15 228.72 232.44 225.01 231.51 0.0M
2023-12-14 232.44 249.88 232.44 239.87 0.0M
2023-12-13 223.62 223.62 223.62 223.62 0.0M
2023-12-12 240.51 240.51 240.51 240.51 0.0M
2023-12-08 233.37 233.74 219.43 232.44 0.0M
2023-12-07 237.10 237.10 237.10 237.10 0.0M
2023-12-06 235.54 241.74 235.54 241.74 0.0M
2023-12-05 250.11 260.34 250.11 251.04 0.0M
2023-12-04 241.68 251.04 241.68 251.04 0.0M
2023-12-01 223.61 240.81 223.15 240.81 0.0M
2023-11-30 235.23 236.16 235.23 235.23 0.0M
2023-11-29 235.17 237.09 233.70 235.23 0.0M
2023-11-28 238.33 246.38 238.33 246.38 0.0M
2023-11-27 255.06 255.87 249.18 251.04 0.0M
2023-11-24 237.10 246.38 237.10 238.02 0.0M
2023-11-23 252.99 252.99 246.39 247.63 0.0M
2023-11-22 266.84 266.84 260.80 260.80 0.0M
2023-11-21 247.63 267.87 247.63 267.77 0.0M
2023-11-20 252.15 267.68 252.07 267.68 0.0M
2023-11-17 278.00 278.00 264.98 271.49 0.0M
2023-11-16 258.97 258.97 251.04 258.97 0.0M
2023-11-15 240.79 240.90 232.44 240.90 0.0M
2023-11-14 214.88 224.09 214.88 224.09 0.0M
2023-11-13 202.69 208.45 202.69 208.45 0.0M
2023-11-10 184.33 198.91 183.16 198.91 0.0M
2023-11-08 185.49 185.49 185.49 185.49 0.0M
2023-11-07 185.02 185.02 185.02 185.02 0.0M
2023-11-03 173.04 178.52 172.02 178.52 0.0M
2023-11-01 185.01 185.01 185.01 185.01 0.0M
2023-10-30 183.16 183.16 183.16 183.16 0.0M
2023-10-27 176.67 176.67 176.67 176.67 0.0M
2023-10-26 177.59 177.63 176.68 176.68 0.0M
2023-10-25 182.33 185.02 182.33 183.16 0.0M
2023-10-20 193.75 193.75 193.75 193.75 0.0M
2023-10-19 193.90 193.90 192.46 192.46 0.0M
2023-10-17 181.31 182.23 179.45 182.23 0.0M
2023-10-16 195.00 195.00 195.00 195.00 0.0M
2023-10-12 178.61 188.74 177.59 188.74 0.0M
2023-10-11 177.59 177.59 176.66 180.38 0.0M
2023-10-10 182.56 182.56 177.60 177.60 0.0M
2023-10-09 185.30 185.30 184.09 184.09 0.0M
2023-10-05 189.21 189.21 189.21 189.21 0.0M
2023-09-26 184.56 184.56 184.56 184.56 0.0M
2023-09-20 188.74 190.60 188.74 190.60 0.0M
2023-09-19 188.74 188.74 188.74 188.74 0.0M
2023-09-18 187.81 187.81 187.81 187.81 0.0M
2023-09-14 202.00 202.00 202.00 202.00 0.0M
2023-09-13 190.60 190.60 186.88 190.60 0.0M
2023-09-04 195.16 195.25 195.16 195.25 0.0M
2023-09-01 190.61 190.61 185.96 185.96 0.0M
2023-08-31 205.01 205.01 205.01 205.01 0.0M
2023-08-30 195.34 195.34 195.26 195.26 0.0M
2023-08-24 203.62 203.62 198.13 198.13 0.0M
2023-08-21 204.55 227.33 200.83 200.83 0.0M
2023-08-18 218.03 218.03 213.85 214.78 0.0M
2023-08-17 199.92 215.07 199.91 215.07 0.0M
2023-08-16 200.83 200.83 199.99 200.09 0.0M
2023-08-15 204.54 204.54 201.76 201.76 0.0M
2023-08-11 205.01 205.01 204.54 204.55 0.0M
2023-08-10 204.55 206.41 204.55 206.41 0.0M
2023-08-09 213.85 213.85 213.84 213.85 0.0M
2023-08-08 213.62 213.62 212.91 212.91 0.0M
2023-08-07 205.12 205.12 204.56 204.56 0.0M
2023-08-04 209.20 213.85 209.20 209.20 0.0M
2023-08-03 209.20 209.20 209.20 209.20 0.0M
2023-08-02 213.84 213.85 213.84 213.85 0.0M
2023-08-01 210.43 213.29 208.27 208.27 0.0M
2023-07-31 218.50 218.50 207.80 214.78 0.0M
2023-07-27 212.05 212.05 211.99 211.99 0.0M
2023-07-26 215.08 218.50 215.08 218.50 0.0M
2023-07-25 207.48 207.48 207.43 207.43 0.0M
2023-07-24 218.50 218.50 206.41 218.28 0.0M
2023-07-21 218.50 218.50 218.50 218.50 0.0M
2023-07-20 218.50 218.50 218.50 218.50 0.0M
2023-07-19 212.00 212.00 212.00 212.00 0.0M
2023-07-18 223.14 225.00 223.14 223.14 0.0M
2023-07-17 223.14 223.14 223.14 223.14 0.0M
2023-07-14 220.36 220.36 211.43 211.43 0.0M
2023-07-13 220.84 220.87 220.36 220.36 0.0M
2023-07-12 214.78 221.28 214.78 221.28 0.0M
2023-07-11 213.84 223.14 213.84 222.22 0.0M
2023-07-10 212.55 212.55 212.55 212.55 0.0M
2023-07-07 209.20 218.49 209.20 217.56 0.0M
2023-07-05 199.90 217.56 199.90 217.01 0.0M
2023-07-04 210.22 210.22 210.13 210.13 0.0M
2023-07-03 209.21 217.57 195.25 217.57 0.0M
2023-06-27 209.86 209.86 209.85 209.85 0.0M
2023-06-26 218.51 227.84 211.06 218.50 0.0M
2023-06-23 231.51 231.51 220.36 220.36 0.0M
2023-06-21 231.05 231.05 231.00 231.00 0.0M
2023-06-19 252.95 259.41 223.77 229.37 0.0M
2023-06-16 241.91 241.91 241.91 241.91 0.0M
2023-06-15 260.34 260.34 247.32 250.11 0.0M
2023-06-14 278.00 278.00 278.00 278.00 0.0M
2023-06-13 266.83 278.00 265.83 265.83 0.0M
2023-06-12 296.60 296.60 281.25 287.30 0.0M
2023-06-09 281.25 281.25 281.24 281.25 0.0M
2023-06-08 261.63 261.63 261.63 261.63 0.0M
2023-06-07 236.98 243.38 236.16 243.38 0.0M
2023-06-06 225.47 227.79 224.07 227.79 0.0M
2023-06-05 231.97 232.40 218.03 222.68 0.0M
2023-06-02 218.82 218.82 218.82 218.82 0.0M
2023-06-01 203.53 203.55 203.53 203.55 0.0M
2023-05-31 189.35 189.35 189.21 189.35 0.0M
2023-05-30 176.14 176.14 176.14 176.14 0.0M
2023-05-29 163.85 163.85 163.85 163.85 0.0M
2023-05-26 144.11 152.42 144.11 152.42 0.0M
2023-05-25 141.79 141.79 141.79 141.79 0.0M
2023-05-15 137.15 137.15 137.15 137.15 0.0M
2023-05-11 137.19 137.19 137.19 137.19 0.0M
2023-05-05 130.17 139.47 130.17 139.47 0.0M
2023-05-03 144.12 144.12 140.52 140.63 0.0M
2023-05-02 151.91 151.91 151.91 151.91 0.0M
2023-04-28 141.32 141.32 141.32 141.32 0.0M
2023-04-27 132.94 132.94 132.49 132.49 0.0M
2023-04-26 136.22 136.22 123.66 123.66 0.0M
2023-04-20 137.17 137.17 118.38 121.59 0.0M
2023-04-19 127.60 127.60 116.23 127.60 0.0M
2023-04-17 116.80 116.80 116.80 116.80 0.0M
2023-04-11 116.74 116.74 116.74 116.74 0.0M
2023-04-10 129.85 129.85 116.73 116.73 0.0M
2023-03-31 119.52 119.52 119.52 119.52 0.0M
2023-03-30 125.76 125.76 125.76 125.76 0.0M
2023-03-29 125.75 125.75 125.75 125.75 0.0M
2023-03-28 132.49 132.49 132.49 132.49 0.0M
2023-03-27 125.98 125.98 123.25 123.25 0.0M
2023-03-24 132.59 132.59 132.59 132.59 0.0M
2023-03-22 139.47 139.47 139.47 139.47 0.0M
2023-03-17 146.67 146.67 144.44 144.44 0.0M
2023-03-16 157.55 157.55 152.48 152.48 0.0M
2023-03-15 153.42 162.20 148.77 153.36 0.0M
2023-03-14 157.08 157.08 157.08 157.08 0.0M
2023-03-13 150.49 167.13 150.49 150.50 0.0M
2023-03-08 158.06 162.69 158.06 162.69 0.0M
2023-03-07 160.34 160.34 158.06 158.06 0.0M
2023-03-06 151.04 151.08 133.00 151.08 0.0M
2023-03-03 151.08 151.08 134.86 142.02 0.0M
2023-03-02 152.90 152.90 135.33 141.79 0.0M
2023-03-01 139.46 144.11 139.46 144.11 0.0M
2023-02-28 130.21 137.14 130.21 137.14 0.0M
2023-02-27 139.47 139.47 130.73 130.73 0.0M
2023-02-24 137.23 137.23 135.52 135.52 0.0M
2023-02-22 135.75 146.44 135.75 146.44 0.0M
2023-02-20 146.44 146.44 146.44 146.44 0.0M
2023-02-16 158.07 158.07 158.07 158.07 0.0M
2023-02-15 163.64 163.64 163.40 163.40 0.0M
2023-02-14 176.65 176.65 167.82 176.65 0.0M
2023-02-13 171.96 171.96 171.96 171.96 0.0M
2023-02-10 165.96 165.96 165.96 165.96 0.0M
2023-02-09 154.81 154.92 144.11 154.92 0.0M
2023-01-31 139.47 139.47 139.47 139.47 0.0M
2023-01-30 147.48 147.48 147.48 147.48 0.0M
2023-01-27 140.40 140.40 137.19 137.19 0.0M
2023-01-18 139.51 139.51 139.51 139.51 0.0M
2023-01-17 144.16 144.16 144.16 144.16 0.0M
2023-01-16 148.77 148.77 148.77 148.77 0.0M
2023-01-12 154.57 154.57 154.57 154.57 0.0M
2023-01-10 153.93 153.93 140.44 140.44 0.0M
2023-01-06 151.09 151.09 151.09 151.09 0.0M
2023-01-04 158.06 158.06 158.06 158.06 0.0M