117.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.65 | 132.65 | 132.65 | 132.65 | 1.1K |
| 09:35 | 132.70 | 132.70 | 132.70 | 132.70 | 0.1K |
| 09:40 | 132.85 | 133.00 | 132.85 | 133.00 | 1.7K |
| 09:50 | 133.49 | 133.50 | 133.00 | 133.00 | 0.8K |
| 09:55 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 10:00 | 133.49 | 133.50 | 133.00 | 133.50 | 1.0K |
| 10:05 | 133.02 | 133.50 | 133.01 | 133.01 | 0.5K |
| 10:10 | 133.00 | 133.01 | 133.00 | 133.00 | 0.9K |
| 10:15 | 133.00 | 133.03 | 133.00 | 133.03 | 0.5K |
| 10:20 | 133.05 | 133.05 | 133.05 | 133.05 | 0.1K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:35 | 133.05 | 133.05 | 133.00 | 133.00 | 1.9K |
| 10:40 | 133.00 | 134.99 | 132.90 | 134.99 | 8.9K |
| 10:45 | 134.99 | 134.99 | 133.50 | 133.56 | 0.6K |
| 10:50 | 133.56 | 133.56 | 133.55 | 133.55 | 2.2K |
| 10:55 | 133.50 | 133.55 | 133.49 | 133.55 | 4.4K |
| 11:00 | 133.56 | 134.00 | 133.56 | 134.00 | 0.8K |
| 11:05 | 134.45 | 134.97 | 133.61 | 133.61 | 6.3K |
| 11:10 | 133.62 | 133.99 | 133.62 | 133.70 | 0.1K |
| 11:15 | 133.70 | 133.98 | 133.06 | 133.98 | 1.0K |
| 11:20 | 133.12 | 133.12 | 133.12 | 133.12 | 0.3K |
| 11:25 | 133.50 | 133.70 | 133.50 | 133.70 | 0.5K |
| 11:35 | 133.70 | 133.70 | 133.53 | 133.53 | 1.0K |
| 11:45 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 11:50 | 133.53 | 134.00 | 133.53 | 133.70 | 3.3K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:00 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 12:05 | 133.70 | 133.70 | 133.51 | 133.51 | 1.9K |
| 12:10 | 133.53 | 133.70 | 133.53 | 133.55 | 3.3K |
| 12:15 | 133.55 | 134.00 | 133.55 | 134.00 | 0.6K |
| 12:20 | 134.00 | 134.00 | 133.56 | 134.00 | 0.4K |
| 12:30 | 133.55 | 133.55 | 133.20 | 133.21 | 3.9K |
| 12:35 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 12:40 | 133.20 | 133.50 | 133.20 | 133.50 | 1.1K |
| 12:45 | 133.50 | 133.95 | 133.50 | 133.95 | 2.2K |
| 12:50 | 133.50 | 133.90 | 133.50 | 133.90 | 0.0K |
| 12:55 | 133.90 | 133.90 | 133.90 | 133.90 | 1.0K |
| 13:15 | 133.51 | 133.84 | 133.51 | 133.51 | 1.4K |
| 13:20 | 133.85 | 133.85 | 133.52 | 133.52 | 0.6K |
| 13:25 | 133.85 | 133.89 | 133.65 | 133.65 | 2.0K |
| 13:30 | 133.85 | 133.85 | 133.55 | 133.55 | 0.2K |
| 13:35 | 133.51 | 133.51 | 133.51 | 133.51 | 4.0K |
| 13:40 | 133.51 | 133.51 | 133.50 | 133.50 | 1.9K |
| 13:45 | 133.50 | 133.50 | 133.50 | 133.50 | 1.5K |
| 13:55 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 14:05 | 133.10 | 133.10 | 133.10 | 133.10 | 2.5K |
| 14:10 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 14:15 | 133.15 | 133.15 | 133.14 | 133.14 | 0.6K |
| 14:20 | 133.77 | 133.77 | 133.11 | 133.13 | 0.5K |
| 14:25 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:30 | 133.14 | 133.67 | 133.02 | 133.67 | 4.0K |
| 14:35 | 133.46 | 133.46 | 133.46 | 133.46 | 1.0K |
| 14:40 | 133.00 | 133.50 | 133.00 | 133.50 | 1.6K |
| 14:50 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 14:55 | 133.40 | 133.40 | 133.40 | 133.40 | 0.7K |
| 15:00 | 133.46 | 133.51 | 133.46 | 133.50 | 10.9K |
| 15:05 | 133.56 | 133.56 | 133.45 | 133.45 | 1.5K |
| 15:10 | 133.11 | 133.11 | 133.11 | 133.11 | 0.7K |
| 15:15 | 133.15 | 133.43 | 133.11 | 133.38 | 2.3K |
| 15:20 | 133.12 | 133.38 | 133.11 | 133.38 | 4.1K |
| 15:25 | 133.02 | 133.35 | 133.00 | 133.01 | 14.4K |
| 16:25 | 133.33 | 133.33 | 133.33 | 133.33 | 0.0K |