Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.40 48.42 0.1K
10:05 48.42 48.42 48.42 48.42 0.0K
10:10 48.42 48.42 48.42 48.42 0.0K
10:15 48.14 48.14 48.14 48.14 0.0K
10:30 48.50 48.50 48.50 48.50 0.0K
10:50 48.49 48.50 48.16 48.17 0.1K
10:55 48.48 48.50 48.17 48.18 0.2K
11:00 48.48 48.50 48.20 48.50 0.0K
11:05 48.50 48.50 48.20 48.49 0.0K
11:10 48.50 48.50 48.20 48.20 0.0K
11:15 48.50 48.50 48.20 48.20 0.0K
11:20 48.50 48.50 48.20 48.50 0.0K
11:25 48.21 48.50 48.21 48.50 0.0K
11:30 48.50 48.50 48.23 48.46 0.1K
11:35 48.47 48.47 48.23 48.25 0.0K
11:40 48.44 48.44 48.22 48.44 0.0K
11:45 48.44 48.44 48.22 48.38 0.0K
11:50 48.40 48.42 48.25 48.39 0.0K
11:55 48.39 48.39 48.25 48.37 0.0K
12:00 48.27 48.38 48.23 48.23 0.0K
12:05 48.38 48.42 48.24 48.42 0.0K
12:10 48.26 48.46 48.26 48.43 0.1K
12:15 48.29 48.45 48.29 48.45 0.0K
12:20 48.32 48.48 48.32 48.45 0.0K
12:25 48.48 48.49 48.35 48.49 0.0K
12:30 48.34 48.49 48.33 48.33 0.0K
12:35 48.44 48.48 48.33 48.34 0.0K
12:40 48.48 48.49 48.33 48.33 0.0K
12:45 48.48 48.49 48.34 48.49 0.0K
12:50 48.37 48.49 48.36 48.47 0.0K
12:55 48.36 48.49 48.36 48.47 0.0K
13:00 48.48 48.48 48.48 48.48 0.0K
13:10 48.48 48.48 48.48 48.48 0.0K
13:15 48.48 48.48 48.48 48.48 0.0K
13:20 48.48 48.48 48.48 48.48 0.1K
13:35 48.48 48.48 48.48 48.48 0.0K
13:45 48.48 48.48 48.48 48.48 0.0K
14:20 48.46 48.46 48.46 48.46 0.6K
14:25 48.46 48.46 48.39 48.39 0.5K
14:35 48.39 48.39 48.39 48.39 0.0K
14:40 48.36 48.36 48.35 48.35 0.2K
14:55 48.38 48.38 48.38 48.38 0.1K
15:10 48.39 48.39 48.39 48.39 0.4K
15:20 48.39 48.39 48.37 48.37 0.1K
15:25 48.38 48.38 48.19 48.22 0.0K
15:30 48.20 48.37 48.18 48.19 0.0K
15:35 48.19 48.38 48.19 48.19 0.0K
15:40 48.19 48.37 48.18 48.19 0.0K
15:45 48.19 48.34 48.18 48.20 0.0K
15:50 48.20 48.36 48.20 48.23 0.0K
15:55 48.22 48.39 48.22 48.35 0.0K
16:00 48.30 48.39 48.30 48.38 0.1K
16:05 48.30 48.39 48.30 48.39 0.0K
16:10 48.30 48.39 48.30 48.38 0.0K
16:15 48.30 48.41 48.28 48.38 1.0K
16:20 48.29 48.40 48.24 48.28 0.0K
16:25 48.39 48.40 48.22 48.37 0.0K
16:30 48.24 48.37 48.21 48.35 0.0K
16:35 48.22 48.38 48.18 48.18 0.0K
16:40 48.18 48.36 48.18 48.18 0.0K
16:45 48.18 48.39 48.18 48.39 0.0K
16:50 48.41 48.41 48.41 48.41 0.0K
16:55 48.41 48.41 48.41 48.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available