Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.60 47.60 47.60 47.60 0.6K
10:05 47.60 47.60 47.60 47.60 0.0K
10:25 47.50 47.50 47.50 47.50 0.1K
10:40 47.52 47.52 47.52 47.52 0.0K
10:50 47.52 47.52 47.52 47.52 0.0K
11:05 47.53 47.58 47.52 47.52 0.0K
11:10 47.58 47.58 47.52 47.58 0.0K
11:15 47.52 47.58 47.52 47.52 0.0K
11:20 47.58 47.58 47.50 47.58 0.0K
11:25 47.50 47.58 47.50 47.51 0.0K
11:30 47.58 47.58 47.50 47.50 0.0K
11:35 47.50 47.58 47.50 47.58 0.0K
11:40 47.51 47.58 47.50 47.58 0.0K
11:45 47.58 47.58 47.50 47.58 0.0K
11:50 47.58 47.58 47.50 47.58 0.0K
11:55 47.58 47.58 47.50 47.58 0.0K
12:00 47.58 47.58 47.50 47.58 0.0K
12:05 47.51 47.59 47.50 47.59 0.0K
12:10 47.59 47.59 47.55 47.59 0.0K
12:15 47.55 47.60 47.55 47.60 0.0K
12:20 47.60 47.60 47.55 47.55 0.0K
12:25 47.60 47.60 47.00 47.00 2.8K
12:30 47.01 47.09 47.01 47.01 0.0K
12:35 47.11 47.11 47.09 47.11 0.0K
12:40 47.11 47.11 47.03 47.03 0.0K
12:45 47.11 47.11 47.02 47.11 0.0K
12:50 47.11 47.11 47.02 47.02 0.0K
12:55 47.11 47.11 47.06 47.11 0.0K
13:00 47.06 47.06 47.01 47.02 0.0K
13:05 47.01 47.07 47.01 47.01 0.0K
13:10 47.07 47.08 46.91 46.98 0.1K
13:15 46.97 47.02 46.92 46.92 0.0K
13:20 46.99 47.00 46.92 46.99 0.0K
13:25 46.92 47.00 46.90 46.90 0.4K
13:30 46.98 47.04 46.95 47.04 0.1K
13:35 47.06 47.11 47.00 47.00 0.1K
13:40 47.00 47.11 47.00 47.11 0.0K
13:45 47.05 47.11 47.05 47.05 0.0K
13:50 47.11 47.11 47.05 47.10 0.0K
13:55 47.10 47.11 47.05 47.11 0.0K
14:00 47.05 47.05 47.05 47.05 0.0K
14:05 47.06 47.06 47.06 47.06 0.1K
14:10 47.12 47.12 47.12 47.12 0.0K
14:35 47.06 47.08 47.06 47.08 0.1K
14:55 47.15 47.16 47.15 47.16 0.0K
15:00 47.16 47.16 47.16 47.16 0.0K
15:05 47.25 47.25 47.25 47.25 0.0K
15:10 47.19 47.19 47.19 47.19 0.0K
15:15 47.18 47.18 47.18 47.18 0.0K
15:50 47.26 47.26 47.26 47.26 0.0K
16:00 47.27 47.40 47.27 47.40 0.2K
16:05 47.40 47.40 47.40 47.40 0.0K
16:10 47.46 47.47 47.40 47.46 0.1K
16:15 47.40 47.47 47.40 47.47 0.1K
16:20 47.47 47.55 47.46 47.55 0.0K
16:25 47.46 47.55 47.40 47.52 1.1K
16:30 47.52 47.52 47.40 47.51 0.2K
16:35 47.51 47.53 47.41 47.52 0.0K
16:40 47.52 47.53 47.40 47.52 0.1K
16:45 47.53 47.53 47.41 47.44 0.0K
16:50 47.53 47.53 47.40 47.40 0.1K
16:55 47.40 47.40 47.40 47.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available