Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.38 46.84 46.38 46.84 0.1K
10:05 46.85 46.85 46.85 46.85 0.2K
10:10 46.38 46.38 46.38 46.38 0.0K
10:15 46.37 46.37 46.23 46.23 0.0K
10:20 46.23 46.36 46.23 46.36 0.0K
10:25 46.36 46.48 46.36 46.48 0.0K
10:30 46.48 46.60 46.48 46.50 0.0K
10:35 46.50 46.63 46.33 46.34 0.3K
10:40 46.48 46.49 46.34 46.38 0.0K
10:45 46.38 46.51 46.37 46.37 0.0K
10:50 46.37 46.49 46.37 46.37 0.0K
10:55 46.37 46.47 46.33 46.33 0.0K
11:00 46.36 46.37 46.33 46.37 0.0K
11:05 46.33 46.36 46.33 46.34 0.0K
11:10 46.34 46.35 46.34 46.35 0.0K
11:15 46.36 46.36 46.34 46.34 0.0K
11:20 46.02 46.19 46.02 46.19 2.1K
11:25 46.08 46.10 46.07 46.07 0.3K
11:30 46.09 46.09 46.08 46.09 0.4K
11:35 46.08 46.09 46.07 46.08 0.0K
11:40 46.08 46.11 46.07 46.07 0.0K
11:45 46.07 46.13 46.07 46.07 0.0K
11:50 46.08 46.17 46.08 46.15 0.0K
11:55 46.15 46.17 46.10 46.10 0.0K
12:00 46.10 46.12 46.04 46.10 0.0K
12:05 46.14 46.20 46.10 46.20 0.0K
12:10 46.17 46.18 46.17 46.17 0.0K
12:15 46.17 46.18 46.17 46.17 0.0K
12:20 46.17 46.18 46.10 46.16 0.0K
12:25 46.11 46.20 46.11 46.11 0.0K
12:30 46.20 46.22 46.11 46.11 0.1K
12:35 46.11 46.22 46.11 46.11 0.0K
12:40 46.11 46.23 46.11 46.11 0.0K
12:45 46.11 46.26 46.11 46.22 0.0K
12:50 46.28 46.29 46.22 46.22 0.0K
12:55 46.28 46.33 46.22 46.31 0.3K
13:00 46.23 46.29 46.22 46.22 0.0K
13:05 46.22 46.29 46.22 46.29 0.0K
13:10 46.29 46.30 46.29 46.29 0.0K
13:15 46.22 46.30 46.15 46.15 0.5K
13:20 46.15 46.23 46.15 46.15 0.0K
13:25 46.15 46.22 46.12 46.12 0.0K
13:30 46.12 46.22 46.12 46.13 0.0K
13:35 46.14 46.22 46.13 46.13 0.0K
13:40 46.13 46.24 46.13 46.24 0.0K
13:45 46.13 46.23 46.13 46.22 0.0K
13:50 46.13 46.22 46.13 46.13 0.0K
13:55 46.13 46.23 46.13 46.14 0.0K
14:00 46.14 46.22 46.14 46.15 0.0K
14:05 46.15 46.24 46.15 46.23 0.0K
14:10 46.23 46.24 46.22 46.23 0.1K
14:15 46.23 46.24 46.23 46.23 0.1K
14:20 46.23 46.24 46.14 46.14 0.3K
14:25 46.20 46.21 46.14 46.14 0.0K
14:30 46.14 46.14 46.14 46.14 0.0K
14:35 46.14 46.14 46.14 46.14 0.0K
14:40 46.14 46.25 46.14 46.15 1.0K
14:45 46.15 46.15 46.15 46.15 0.0K
14:50 46.15 46.15 46.15 46.15 0.0K
14:55 46.15 46.15 46.15 46.15 0.0K
15:00 46.15 46.24 46.15 46.15 0.0K
15:05 46.15 46.15 46.12 46.12 1.4K
15:10 46.12 46.12 46.11 46.11 0.0K
15:15 46.12 46.12 46.11 46.11 0.0K
15:20 46.11 46.11 46.11 46.11 0.0K
15:25 46.11 46.12 46.11 46.12 0.1K
15:30 46.11 46.25 46.11 46.14 2.6K
15:35 46.14 46.14 46.10 46.13 0.2K
15:40 46.12 46.13 46.10 46.11 0.1K
15:45 46.11 46.19 46.10 46.19 0.1K
15:50 46.19 46.25 46.19 46.19 0.2K
15:55 46.19 46.19 46.19 46.19 0.1K
16:00 46.19 46.19 46.10 46.10 0.2K
16:05 46.10 46.11 46.10 46.10 0.3K
16:10 46.10 46.10 46.10 46.10 0.1K
16:15 46.10 46.10 46.10 46.10 0.1K
16:20 46.10 46.11 46.10 46.10 0.1K
16:25 46.10 46.11 46.10 46.10 0.1K
16:30 46.11 46.11 46.10 46.10 0.1K
16:35 46.10 46.10 46.10 46.10 0.1K
16:40 46.10 46.11 46.10 46.11 0.1K
16:45 46.11 46.13 46.10 46.11 0.1K
16:50 46.11 46.11 46.10 46.11 0.1K
16:55 46.11 46.11 46.11 46.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available