Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.71 46.71 46.70 46.70 0.0K
10:10 46.15 46.32 46.12 46.32 0.0K
10:15 46.15 46.15 46.14 46.14 0.0K
10:20 46.32 46.32 46.14 46.14 0.0K
10:25 46.14 46.14 46.13 46.13 0.0K
10:30 46.32 46.32 46.13 46.13 0.0K
10:35 46.13 46.23 46.13 46.16 1.2K
10:40 46.20 46.20 46.12 46.12 0.0K
10:45 46.13 46.17 46.11 46.17 0.1K
10:50 46.18 46.20 46.10 46.20 0.1K
10:55 46.19 46.20 46.10 46.11 0.1K
11:00 46.20 46.20 46.10 46.20 0.1K
11:05 46.10 46.64 46.10 46.60 1.8K
11:10 46.58 46.64 46.41 46.44 0.1K
11:15 46.62 46.63 46.37 46.46 0.1K
11:20 46.46 46.46 46.37 46.46 0.1K
11:25 46.46 46.46 46.37 46.46 0.1K
11:30 46.46 46.64 46.37 46.64 0.2K
11:35 46.63 46.64 46.38 46.50 0.1K
11:40 46.36 46.50 46.34 46.39 0.1K
11:45 46.49 46.50 46.38 46.40 0.1K
11:50 46.50 46.50 46.40 46.49 0.1K
11:55 46.49 46.50 46.43 46.50 0.1K
12:00 46.39 46.39 46.39 46.39 0.0K
12:10 46.41 46.41 46.39 46.39 0.0K
12:15 46.38 46.38 46.38 46.38 0.0K
12:20 46.38 46.38 46.38 46.38 0.0K
12:25 46.38 46.38 46.38 46.38 0.0K
12:30 46.38 46.38 46.38 46.38 0.0K
12:35 46.38 46.51 46.38 46.51 1.0K
12:40 46.54 46.55 46.54 46.55 0.0K
12:45 46.67 46.68 46.67 46.68 0.0K
12:50 46.54 46.58 46.54 46.58 0.2K
12:55 46.64 46.70 46.58 46.70 0.1K
13:00 46.69 46.69 46.62 46.62 0.0K
13:05 46.61 46.70 46.58 46.70 0.5K
13:10 46.60 46.60 46.59 46.59 0.0K
13:15 46.59 46.59 46.59 46.59 0.0K
13:20 46.59 46.59 46.59 46.59 0.0K
13:25 46.59 46.59 46.59 46.59 0.0K
13:30 46.59 46.70 46.59 46.62 0.4K
13:35 46.61 46.61 46.61 46.61 0.0K
13:40 46.61 46.61 46.61 46.61 0.0K
13:45 46.61 46.61 46.61 46.61 0.0K
13:50 46.61 46.62 46.61 46.62 0.0K
13:55 46.65 46.65 46.65 46.65 0.0K
14:00 46.69 46.70 46.69 46.70 0.0K
14:05 46.69 46.69 46.62 46.69 0.0K
14:10 46.66 46.70 46.64 46.64 0.0K
14:15 46.69 46.69 46.63 46.69 0.0K
14:20 46.63 46.70 46.63 46.69 0.1K
14:25 46.70 46.70 46.69 46.69 0.0K
14:30 46.65 46.68 46.60 46.68 0.0K
14:35 46.69 46.69 46.60 46.60 0.0K
14:40 46.60 46.60 46.58 46.60 0.0K
14:45 46.59 46.59 46.58 46.58 0.0K
14:50 46.58 46.58 46.57 46.57 0.0K
14:55 46.58 46.58 46.57 46.58 0.0K
15:00 46.57 46.58 46.51 46.51 0.0K
15:05 46.59 46.59 46.50 46.50 0.0K
15:10 46.48 46.57 46.47 46.57 0.0K
15:15 46.50 46.50 46.48 46.50 0.0K
15:20 46.47 46.47 46.44 46.44 0.0K
15:25 46.45 46.45 46.43 46.44 0.0K
15:30 46.43 46.44 46.43 46.43 0.0K
15:35 46.44 46.44 46.43 46.43 0.0K
15:40 46.53 46.53 46.43 46.52 0.0K
15:45 46.44 46.52 46.40 46.40 0.1K
15:50 46.41 46.41 46.15 46.15 0.3K
15:55 46.15 46.15 46.10 46.10 0.2K
16:00 46.10 46.10 46.10 46.10 0.1K
16:05 46.10 46.11 46.09 46.10 0.2K
16:10 46.11 46.34 46.09 46.10 0.2K
16:15 46.14 46.14 46.09 46.10 0.8K
16:20 46.10 46.10 46.09 46.09 0.1K
16:25 46.09 46.13 46.07 46.07 0.2K
16:30 46.07 46.07 46.06 46.06 0.1K
16:35 46.06 46.06 46.05 46.05 0.1K
16:40 46.05 46.05 46.05 46.05 0.1K
16:45 46.05 46.09 46.01 46.01 0.1K
16:50 46.01 46.35 46.00 46.00 0.4K
16:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available