Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.80 46.80 46.80 46.80 0.4K
10:10 46.29 46.31 46.29 46.31 0.0K
10:15 46.35 46.35 46.35 46.35 0.0K
10:20 46.36 46.37 46.36 46.37 0.0K
10:25 46.38 46.49 46.38 46.49 0.1K
10:30 46.49 46.74 46.49 46.74 0.1K
10:35 46.75 46.75 46.75 46.75 0.1K
10:40 46.61 46.61 46.61 46.61 0.0K
10:45 46.66 46.78 46.66 46.78 0.0K
10:50 46.81 46.81 46.73 46.73 0.0K
10:55 46.78 46.79 46.67 46.79 0.0K
11:00 46.80 46.82 46.73 46.74 0.0K
11:05 46.82 46.82 46.72 46.80 0.1K
11:10 46.72 46.80 46.71 46.78 0.0K
11:15 46.78 46.78 46.69 46.78 0.0K
11:20 46.70 46.80 46.70 46.79 0.0K
11:25 46.79 46.79 46.70 46.78 0.2K
11:30 46.79 46.81 46.70 46.80 0.3K
11:35 46.82 46.82 46.25 46.30 0.3K
11:40 46.35 46.61 46.22 46.55 0.5K
11:45 46.55 46.65 46.54 46.65 0.0K
11:50 46.69 46.74 46.62 46.74 0.0K
11:55 46.77 46.79 46.70 46.74 0.1K
12:00 46.79 46.79 46.63 46.77 0.0K
12:05 46.68 46.78 46.64 46.73 0.0K
12:10 46.63 46.78 46.63 46.65 0.0K
12:15 46.60 46.74 46.60 46.74 0.0K
12:20 46.76 46.78 46.65 46.78 0.0K
12:25 46.78 46.78 46.67 46.67 0.0K
12:30 46.75 46.77 46.67 46.77 0.0K
12:35 46.68 46.76 46.65 46.65 0.0K
12:40 46.72 46.73 46.63 46.72 0.0K
12:45 46.62 46.69 46.60 46.68 0.0K
12:50 46.60 46.69 46.60 46.60 0.0K
12:55 46.65 46.65 46.52 46.52 0.0K
13:00 46.74 46.91 46.72 46.90 0.8K
13:05 46.90 46.90 46.80 46.85 0.0K
13:10 46.84 46.84 46.78 46.80 0.0K
13:15 46.78 46.78 46.75 46.78 0.0K
13:20 46.75 46.78 46.72 46.72 0.0K
13:25 46.78 46.82 46.73 46.82 0.0K
13:30 46.82 46.97 46.82 46.95 0.1K
13:35 46.95 46.95 46.90 46.95 0.0K
13:40 46.87 46.95 46.85 46.95 0.0K
13:45 46.85 46.93 46.83 46.91 0.0K
13:50 46.92 46.94 46.81 46.94 0.0K
13:55 46.86 46.95 46.84 46.95 0.0K
14:00 46.85 46.85 46.73 46.73 0.0K
14:05 46.70 46.70 46.66 46.66 0.0K
14:10 46.63 46.63 46.60 46.60 0.0K
14:15 46.60 46.60 46.60 46.60 0.0K
14:20 46.60 46.84 46.60 46.84 0.0K
14:25 46.66 46.66 46.65 46.65 0.0K
14:30 46.66 46.66 46.65 46.65 0.0K
14:35 46.65 46.70 46.65 46.65 0.0K
14:40 46.61 46.62 46.50 46.50 0.2K
14:45 46.50 46.52 46.37 46.37 0.5K
14:50 46.37 46.39 46.33 46.33 0.1K
14:55 46.33 46.36 46.30 46.35 0.1K
15:00 46.36 46.39 46.31 46.32 0.1K
15:05 46.32 46.34 46.30 46.31 0.1K
15:10 46.31 46.51 46.31 46.46 0.3K
15:15 46.45 46.54 46.45 46.45 0.1K
15:20 46.45 46.45 46.45 46.45 0.1K
15:25 46.45 46.46 46.45 46.45 0.1K
15:30 46.45 46.46 46.45 46.45 0.1K
15:35 46.45 46.51 46.34 46.35 0.1K
15:40 46.35 46.40 46.32 46.40 0.1K
15:45 46.40 46.40 46.30 46.32 0.1K
15:50 46.32 46.36 46.30 46.31 0.1K
15:55 46.31 46.35 46.30 46.34 0.1K
16:00 46.34 46.36 46.30 46.31 0.1K
16:05 46.31 46.33 46.30 46.30 0.1K
16:10 46.30 46.31 46.30 46.30 0.1K
16:15 46.30 46.32 46.30 46.31 0.1K
16:20 46.30 46.36 46.29 46.29 0.1K
16:25 46.29 46.31 46.29 46.29 0.5K
16:30 46.29 46.30 46.29 46.30 0.1K
16:35 46.30 46.30 46.29 46.29 0.1K
16:40 46.29 46.31 46.29 46.31 0.1K
16:45 46.31 46.32 46.31 46.31 0.1K
16:50 46.31 47.00 46.23 46.23 0.4K
16:55 46.23 46.23 46.23 46.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available