Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.13 46.13 46.13 46.13 0.0K
10:10 46.10 46.10 46.10 46.10 0.0K
10:15 46.10 46.10 46.08 46.08 0.2K
10:20 46.08 46.14 46.08 46.14 0.8K
10:25 46.10 46.10 46.09 46.10 0.1K
10:30 46.09 46.10 46.03 46.04 0.5K
10:35 46.03 46.03 46.03 46.03 0.0K
10:40 46.03 46.03 46.03 46.03 0.0K
10:45 46.03 46.09 46.03 46.09 0.0K
10:50 46.09 46.09 46.08 46.08 0.0K
10:55 46.04 46.04 46.00 46.00 0.4K
11:00 46.00 46.06 46.00 46.06 0.0K
11:05 46.06 46.07 46.01 46.05 0.0K
11:10 46.07 46.07 46.01 46.01 0.0K
11:15 46.01 46.07 46.01 46.02 0.0K
11:20 46.07 46.07 46.01 46.01 0.0K
11:25 46.07 46.07 46.01 46.02 0.0K
11:30 46.01 46.08 46.00 46.00 0.5K
11:35 46.05 46.07 46.05 46.05 0.0K
11:40 46.06 46.08 46.05 46.07 0.0K
11:45 46.07 46.08 46.07 46.08 0.1K
11:50 46.07 46.08 46.07 46.08 0.0K
11:55 46.08 46.08 46.04 46.04 0.2K
12:00 46.07 46.07 46.01 46.01 0.0K
12:05 46.05 46.07 46.01 46.07 0.1K
12:10 46.08 46.10 46.08 46.10 1.3K
12:15 46.17 46.17 46.13 46.17 0.0K
12:20 46.17 46.17 46.10 46.10 0.0K
12:25 46.16 46.18 46.08 46.08 0.0K
12:30 46.08 46.10 46.08 46.09 0.3K
12:35 46.09 46.09 46.01 46.01 0.0K
12:40 46.01 46.08 46.01 46.08 0.0K
12:45 46.02 46.08 46.01 46.03 0.0K
12:50 46.02 46.07 46.01 46.06 0.0K
12:55 46.02 46.08 46.01 46.08 0.0K
13:00 46.01 46.07 46.01 46.07 0.0K
13:05 46.02 46.07 46.00 46.07 0.0K
13:10 46.02 46.14 46.00 46.14 0.8K
13:15 46.15 46.16 46.11 46.11 0.0K
13:20 46.11 46.17 46.11 46.12 0.0K
13:25 46.11 46.15 46.11 46.11 0.0K
13:30 46.15 46.16 46.07 46.10 0.3K
13:35 46.16 46.16 46.10 46.10 0.0K
13:40 46.10 46.19 46.09 46.19 0.0K
13:45 46.18 46.18 46.09 46.11 0.0K
13:50 46.16 46.16 46.10 46.16 0.0K
13:55 46.12 46.17 46.11 46.17 0.1K
14:00 46.19 46.25 46.13 46.25 0.0K
14:05 46.26 46.26 46.13 46.19 0.0K
14:10 46.13 46.19 46.11 46.17 0.0K
14:15 46.11 46.19 46.11 46.12 0.0K
14:20 46.12 46.18 46.11 46.12 0.0K
14:25 46.15 46.19 46.11 46.18 0.1K
14:30 46.19 46.21 46.19 46.21 0.0K
14:35 46.23 46.27 46.20 46.27 0.7K
14:40 46.26 46.27 46.21 46.26 0.0K
14:45 46.26 46.28 46.26 46.28 0.0K
14:50 46.28 46.28 46.25 46.26 0.0K
14:55 46.26 46.29 46.23 46.23 0.0K
15:00 46.23 46.23 46.20 46.23 0.0K
15:05 46.23 46.24 46.23 46.24 0.0K
15:10 46.24 46.24 46.22 46.23 0.0K
15:15 46.23 46.23 46.20 46.23 0.0K
15:20 46.23 46.23 46.22 46.22 0.0K
15:25 46.23 46.23 46.23 46.23 0.0K
15:30 46.23 46.29 46.23 46.29 0.2K
15:35 46.29 46.30 46.26 46.30 0.0K
15:40 46.29 46.31 46.27 46.31 0.0K
15:45 46.31 46.32 46.28 46.31 0.0K
15:50 46.31 46.32 46.31 46.31 0.0K
15:55 46.32 46.37 46.30 46.37 0.0K
16:00 46.38 46.39 46.32 46.38 0.0K
16:05 46.38 46.45 46.38 46.44 0.0K
16:10 46.46 46.47 46.39 46.45 0.0K
16:15 46.39 46.41 46.38 46.38 0.0K
16:20 46.43 46.45 46.40 46.44 0.0K
16:25 46.44 46.48 46.40 46.45 0.0K
16:30 46.45 46.52 46.45 46.50 0.0K
16:35 46.50 46.53 46.45 46.53 0.0K
16:40 46.51 46.54 46.45 46.53 0.1K
16:45 46.53 46.60 46.52 46.59 0.1K
16:50 46.65 46.65 46.45 46.59 0.4K
16:55 46.38 46.38 46.38 46.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available