Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.37 46.74 46.37 46.74 0.0K
10:10 46.36 46.36 46.36 46.36 0.0K
10:15 46.36 46.46 46.36 46.38 0.0K
10:20 46.40 46.40 46.37 46.37 1.0K
10:25 46.36 46.46 46.36 46.45 0.0K
10:30 46.40 46.46 46.34 46.34 0.5K
10:35 46.34 46.42 46.34 46.36 0.0K
10:40 46.38 46.39 46.37 46.38 0.0K
10:45 46.39 46.46 46.39 46.45 0.0K
10:50 46.44 46.46 46.42 46.46 0.0K
10:55 46.44 46.46 46.40 46.43 0.0K
11:00 46.43 46.54 46.40 46.53 0.1K
11:05 46.53 46.53 46.49 46.50 0.0K
11:10 46.50 46.51 46.49 46.49 0.0K
11:15 46.46 46.54 46.46 46.50 0.0K
11:20 46.57 46.57 46.51 46.57 0.0K
11:25 46.57 46.57 46.48 46.48 0.0K
11:30 46.49 46.59 46.48 46.52 0.0K
11:35 46.50 46.50 46.45 46.45 0.0K
11:40 46.45 46.50 46.45 46.46 0.0K
11:45 46.48 46.49 46.46 46.48 0.0K
11:50 46.46 46.50 46.46 46.49 0.0K
11:55 46.49 46.50 46.45 46.49 0.0K
12:00 46.49 46.50 46.46 46.47 0.0K
12:05 46.47 46.50 46.46 46.49 0.0K
12:10 46.49 46.50 46.45 46.50 0.0K
12:15 46.50 46.50 46.45 46.48 0.0K
12:20 46.45 46.49 46.40 46.42 0.1K
12:25 46.43 46.45 46.40 46.44 0.1K
12:30 46.41 46.43 46.40 46.42 0.0K
12:35 46.43 46.44 46.41 46.43 0.0K
12:40 46.41 46.41 46.35 46.35 0.3K
12:45 46.39 46.40 46.35 46.38 0.0K
12:50 46.38 46.38 46.33 46.34 0.1K
12:55 46.32 46.42 46.32 46.40 0.1K
13:00 46.39 46.41 46.35 46.39 0.0K
13:05 46.35 46.41 46.35 46.38 0.0K
13:10 46.38 46.40 46.33 46.33 0.0K
13:15 46.36 46.40 46.31 46.36 0.0K
13:20 46.38 46.41 46.30 46.41 0.0K
13:25 46.41 46.41 46.32 46.33 0.0K
13:30 46.31 46.37 46.23 46.23 0.2K
13:35 46.29 46.30 46.21 46.21 0.0K
13:40 46.29 46.29 46.13 46.15 0.4K
13:45 46.23 46.23 46.14 46.21 0.0K
13:50 46.14 46.26 46.14 46.23 0.0K
13:55 46.11 46.11 46.10 46.10 0.5K
14:00 46.11 46.11 46.10 46.11 0.0K
14:05 46.10 46.11 46.01 46.01 0.4K
14:10 46.06 46.23 46.01 46.23 0.4K
14:15 46.15 46.20 46.05 46.05 0.4K
14:20 46.08 46.08 46.01 46.03 0.1K
14:25 46.04 46.08 46.04 46.08 0.2K
14:30 46.09 46.29 46.09 46.29 0.4K
14:35 46.29 46.30 46.29 46.30 0.0K
14:40 46.30 46.34 46.17 46.17 0.2K
14:45 46.19 46.19 46.06 46.06 0.3K
14:50 46.11 46.19 46.09 46.15 0.0K
14:55 46.17 46.20 46.15 46.20 0.0K
15:00 46.15 46.20 46.15 46.15 0.1K
15:05 46.15 46.20 46.15 46.15 0.2K
15:10 46.15 46.18 46.01 46.01 0.6K
15:15 46.01 46.01 46.00 46.01 0.1K
15:20 46.01 46.01 46.01 46.01 0.0K
15:25 46.01 46.01 46.01 46.01 0.1K
15:30 46.01 46.08 46.01 46.03 0.1K
15:35 46.03 46.08 46.01 46.01 1.0K
15:40 46.01 46.04 46.01 46.02 2.5K
15:45 46.02 46.04 46.01 46.01 0.6K
15:50 46.00 46.00 46.00 46.00 0.1K
15:55 46.00 46.07 46.00 46.00 0.1K
16:00 46.00 46.07 46.00 46.00 0.1K
16:05 46.00 46.01 46.00 46.00 0.0K
16:10 46.00 46.07 46.00 46.00 0.1K
16:15 46.00 46.07 46.00 46.00 0.1K
16:20 46.00 46.01 45.96 45.96 0.1K
16:25 45.96 45.96 45.95 45.95 0.3K
16:30 45.95 46.01 45.92 45.92 0.3K
16:35 45.92 46.03 45.92 45.92 0.3K
16:40 45.92 46.02 45.92 45.92 0.3K
16:45 45.92 45.99 45.92 45.93 0.3K
16:50 45.93 45.93 45.89 45.89 0.5K
16:55 45.89 45.89 45.89 45.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available