Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.80 45.80 45.80 45.80 0.0K
10:05 45.93 45.93 45.80 45.80 0.0K
10:10 45.80 45.80 45.53 45.53 0.0K
10:15 45.53 45.53 45.41 45.41 0.0K
10:20 45.30 45.30 45.25 45.30 0.1K
10:25 45.30 45.31 45.30 45.30 0.0K
10:30 45.30 45.38 45.25 45.26 0.0K
10:35 45.26 45.26 45.23 45.23 0.2K
10:40 45.22 45.22 45.16 45.16 0.3K
10:45 45.16 45.19 45.08 45.09 0.0K
10:50 45.09 45.13 45.01 45.02 0.4K
10:55 45.03 45.15 45.01 45.01 0.0K
11:00 45.01 45.08 45.01 45.02 0.1K
11:05 45.01 45.18 45.01 45.09 2.0K
11:10 45.09 45.11 45.02 45.02 0.3K
11:15 45.02 45.10 45.01 45.10 0.1K
11:20 45.10 45.13 45.10 45.10 0.0K
11:25 45.10 45.12 45.10 45.10 0.0K
11:30 45.10 45.13 45.10 45.10 0.1K
11:35 45.10 45.12 45.10 45.11 0.0K
11:40 45.10 45.18 45.09 45.10 0.2K
11:45 45.09 45.14 45.09 45.09 0.0K
11:50 45.09 45.14 45.09 45.10 0.0K
11:55 45.10 45.18 45.10 45.10 0.0K
12:00 45.09 45.10 45.09 45.10 0.1K
12:05 45.10 45.14 45.10 45.10 0.0K
12:10 45.10 45.14 45.10 45.10 0.0K
12:15 45.10 45.10 45.05 45.05 0.5K
12:20 45.06 45.07 45.06 45.06 0.0K
12:25 45.06 45.06 45.05 45.05 0.0K
12:30 45.05 45.08 45.05 45.05 0.0K
12:35 45.05 45.07 45.01 45.02 0.0K
12:40 45.01 45.06 45.01 45.02 0.0K
12:45 45.02 45.05 45.01 45.01 0.1K
12:50 45.01 45.05 45.01 45.01 0.0K
12:55 45.01 45.01 45.00 45.01 0.4K
13:00 45.01 45.02 44.99 44.99 0.2K
13:05 44.99 45.01 44.96 44.96 0.0K
13:10 44.96 45.13 44.96 45.06 0.1K
13:15 45.07 45.07 44.96 44.96 0.0K
13:20 44.96 45.05 44.96 45.04 0.0K
13:25 44.97 45.07 44.97 45.04 0.0K
13:30 45.00 45.05 45.00 45.00 0.0K
13:35 44.97 45.05 44.96 44.96 0.0K
13:40 44.96 45.00 44.96 44.97 0.0K
13:45 44.97 45.00 44.97 44.97 0.0K
13:50 44.97 45.06 44.97 45.03 0.0K
13:55 45.02 45.05 45.00 45.01 0.0K
14:00 45.00 45.05 45.00 45.00 0.0K
14:05 45.00 45.05 45.00 45.03 0.0K
14:10 45.03 45.07 45.03 45.03 0.0K
14:15 45.03 45.08 45.03 45.03 0.0K
14:20 45.03 45.08 45.03 45.03 0.0K
14:25 45.03 45.08 45.03 45.03 0.0K
14:30 45.03 45.05 45.03 45.03 0.0K
14:35 45.03 45.08 45.03 45.05 0.0K
14:40 45.05 45.10 45.04 45.07 0.0K
14:45 45.04 45.05 45.03 45.05 0.0K
14:50 45.05 45.05 45.05 45.05 0.0K
14:55 45.05 45.05 45.03 45.03 0.0K
15:00 45.03 45.03 45.01 45.01 0.0K
15:05 45.02 45.03 45.01 45.02 0.0K
15:10 45.03 45.03 45.01 45.01 0.0K
15:15 45.01 45.02 45.01 45.02 0.0K
15:20 45.02 45.02 45.02 45.02 0.0K
15:25 45.03 45.05 45.02 45.02 0.0K
15:30 45.02 45.03 45.02 45.02 0.0K
15:35 45.02 45.02 45.02 45.02 0.0K
15:40 45.02 45.02 45.02 45.02 0.0K
15:45 45.02 45.07 45.02 45.03 0.0K
15:50 45.03 45.07 45.03 45.07 0.0K
15:55 45.07 45.07 45.03 45.03 0.0K
16:00 45.03 45.04 45.03 45.03 0.0K
16:05 45.03 45.06 45.03 45.03 0.0K
16:10 45.03 45.04 45.03 45.03 0.0K
16:15 45.03 45.04 45.03 45.03 0.0K
16:20 45.03 45.05 45.02 45.05 0.0K
16:25 45.05 45.07 45.03 45.03 0.0K
16:30 45.03 45.19 45.03 45.05 0.0K
16:35 45.05 45.05 45.03 45.03 0.1K
16:40 45.03 45.04 45.02 45.02 0.1K
16:45 45.02 45.08 45.02 45.03 0.1K
16:50 45.04 45.08 45.02 45.08 0.1K
16:55 45.00 45.00 45.00 45.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available