Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.01 44.01 44.01 44.01 0.0K
10:05 44.15 44.15 44.12 44.12 0.0K
10:10 44.10 44.10 44.10 44.10 0.0K
10:15 44.10 44.10 44.10 44.10 0.0K
10:20 44.11 44.11 44.11 44.11 0.0K
10:25 44.11 44.12 44.10 44.12 0.0K
10:30 44.11 44.11 44.11 44.11 0.0K
10:35 44.11 44.11 44.11 44.11 0.0K
10:40 44.11 44.15 44.11 44.15 0.0K
10:45 44.15 44.15 44.15 44.15 0.0K
10:50 44.15 44.15 44.15 44.15 0.0K
10:55 44.15 44.15 44.15 44.15 0.0K
11:00 44.13 44.16 44.13 44.13 0.0K
11:05 44.12 44.16 44.12 44.16 0.0K
11:10 44.12 44.16 44.12 44.16 0.0K
11:15 44.16 44.27 44.12 44.27 0.2K
11:20 44.25 44.28 44.21 44.21 0.1K
11:25 44.21 44.27 44.16 44.27 0.3K
11:30 44.27 44.31 44.27 44.27 0.0K
11:35 44.27 44.40 44.27 44.31 0.3K
11:40 44.31 44.40 44.31 44.32 0.3K
11:45 44.32 44.32 44.31 44.31 0.0K
11:50 44.31 44.31 44.00 44.01 2.8K
11:55 44.01 44.11 44.00 44.10 0.0K
12:00 44.10 44.10 44.10 44.10 0.0K
12:05 44.10 44.14 44.10 44.13 0.0K
12:10 44.13 44.13 44.13 44.13 0.0K
12:15 44.13 44.13 44.13 44.13 0.0K
12:20 44.13 44.13 44.10 44.10 0.0K
12:25 44.11 44.11 44.02 44.04 0.2K
12:30 44.02 44.04 44.00 44.01 0.2K
12:35 44.01 44.05 44.01 44.02 0.0K
12:40 44.01 44.06 44.00 44.00 0.0K
12:45 44.00 44.11 44.00 44.10 0.0K
12:50 44.10 44.20 44.10 44.15 0.5K
12:55 44.15 44.20 44.15 44.19 0.4K
13:00 44.15 44.19 44.14 44.14 0.0K
13:05 44.16 44.19 44.10 44.10 0.7K
13:10 44.10 44.14 44.07 44.07 0.0K
13:15 44.11 44.11 44.06 44.06 0.0K
13:20 44.06 44.10 44.06 44.10 0.0K
13:25 44.06 44.10 44.06 44.06 0.0K
13:30 44.10 44.11 44.06 44.06 0.0K
13:35 44.10 44.11 44.06 44.10 0.0K
13:40 44.10 44.12 44.10 44.12 0.0K
13:45 44.09 44.15 44.08 44.10 0.1K
13:50 44.10 44.15 44.10 44.10 0.0K
13:55 44.10 44.19 44.10 44.15 0.1K
14:00 44.16 44.20 44.16 44.19 0.2K
14:05 44.16 44.19 44.16 44.16 0.1K
14:10 44.16 44.18 44.15 44.15 0.1K
14:15 44.15 44.19 44.15 44.18 0.1K
14:20 44.18 44.18 44.15 44.15 0.1K
14:25 44.15 44.19 44.15 44.15 0.1K
14:30 44.15 44.19 44.15 44.15 0.1K
14:35 44.15 44.19 44.15 44.15 0.1K
14:40 44.15 44.19 44.09 44.14 0.5K
14:45 44.09 44.13 44.04 44.05 0.1K
14:50 44.01 44.11 44.00 44.10 0.1K
14:55 44.10 44.11 44.01 44.01 0.1K
15:00 44.02 44.06 44.00 44.06 0.1K
15:05 44.05 44.06 44.00 44.01 0.1K
15:10 44.01 44.06 44.01 44.05 0.1K
15:15 44.00 44.05 44.00 44.04 0.1K
15:20 44.00 44.05 44.00 44.03 0.1K
15:25 44.00 44.06 43.98 44.05 0.1K
15:30 44.05 44.09 43.97 43.97 0.1K
15:35 43.97 44.01 43.95 43.95 0.1K
15:40 43.95 44.01 43.95 44.01 0.1K
15:45 44.02 44.02 43.95 43.95 0.2K
15:50 43.96 44.02 43.95 44.02 0.2K
15:55 44.00 44.10 44.00 44.00 0.2K
16:00 44.00 44.04 44.00 44.00 0.1K
16:05 44.00 44.06 43.96 44.05 0.1K
16:10 44.06 44.10 44.05 44.05 0.1K
16:15 44.05 44.06 44.05 44.05 0.1K
16:20 44.06 44.07 43.96 43.97 0.2K
16:25 44.02 44.02 43.96 43.96 0.1K
16:30 44.01 44.01 43.95 43.95 0.1K
16:35 44.01 44.15 43.95 44.10 0.2K
16:40 44.10 44.15 44.05 44.05 0.1K
16:45 44.05 44.20 44.05 44.20 0.4K
16:50 44.15 44.20 43.94 43.94 0.1K
16:55 43.94 43.94 43.94 43.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available