Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.21 43.21 43.21 43.21 0.0K
10:10 43.30 43.31 43.30 43.30 0.0K
10:15 43.30 43.32 43.30 43.30 0.0K
10:20 43.30 43.30 43.21 43.22 0.0K
10:25 43.22 43.25 43.21 43.25 0.0K
10:30 43.22 43.22 43.21 43.21 0.0K
10:35 43.21 43.26 43.21 43.26 0.0K
10:40 43.28 43.31 43.20 43.29 0.1K
10:45 43.29 43.29 43.25 43.25 0.0K
10:50 43.24 43.43 43.24 43.43 0.0K
10:55 43.44 43.45 43.36 43.44 0.0K
11:00 43.52 43.52 43.44 43.50 0.0K
11:05 43.51 43.51 43.44 43.44 0.0K
11:10 43.52 43.52 43.44 43.44 0.1K
11:15 43.44 43.48 43.44 43.44 0.0K
11:20 43.44 43.59 43.44 43.55 0.2K
11:25 43.55 43.58 43.54 43.54 0.0K
11:30 43.55 43.60 43.54 43.55 0.0K
11:35 43.55 43.58 43.44 43.45 0.0K
11:40 43.45 43.50 43.42 43.42 0.1K
11:45 43.42 43.46 43.35 43.35 0.0K
11:50 43.38 43.38 43.35 43.36 0.0K
11:55 43.36 43.39 43.36 43.39 0.0K
12:00 43.39 43.40 43.37 43.37 0.0K
12:05 43.37 43.38 43.36 43.36 0.0K
12:10 43.36 43.51 43.36 43.50 0.3K
12:15 43.50 43.50 43.36 43.37 0.4K
12:20 43.37 43.38 43.37 43.37 0.0K
12:25 43.38 43.39 43.36 43.38 0.0K
12:30 43.38 43.39 43.37 43.37 0.0K
12:35 43.37 43.37 43.36 43.36 0.0K
12:40 43.36 43.37 43.36 43.37 0.1K
12:45 43.37 43.39 43.37 43.37 0.0K
12:50 43.37 43.38 43.37 43.37 0.0K
12:55 43.37 43.38 43.37 43.37 0.0K
13:00 43.37 43.38 43.37 43.37 0.0K
13:05 43.37 43.38 43.37 43.37 0.0K
13:10 43.37 43.38 43.37 43.37 0.1K
13:15 43.37 43.38 43.37 43.37 0.1K
13:20 43.37 43.38 43.36 43.36 0.1K
13:25 43.36 43.37 43.36 43.36 1.0K
13:30 43.37 43.37 43.35 43.35 0.1K
13:35 43.35 43.36 43.35 43.35 0.1K
13:40 43.35 43.37 43.35 43.35 0.1K
13:45 43.35 43.38 43.35 43.36 0.1K
13:50 43.35 43.36 43.35 43.35 0.1K
13:55 43.35 43.38 43.35 43.36 0.2K
14:00 43.36 43.36 43.35 43.35 0.1K
14:05 43.35 43.36 43.35 43.35 0.1K
14:10 43.35 43.36 43.35 43.35 0.1K
14:15 43.35 43.36 43.35 43.36 0.1K
14:20 43.38 43.38 43.35 43.35 0.1K
14:25 43.35 43.36 43.35 43.36 0.1K
14:30 43.35 43.36 43.35 43.35 0.1K
14:35 43.35 43.36 43.35 43.35 0.1K
14:40 43.35 43.36 43.35 43.35 0.1K
14:45 43.36 43.36 43.35 43.35 0.1K
14:50 43.35 43.36 43.35 43.35 0.1K
14:55 43.36 43.40 43.36 43.39 0.2K
15:00 43.39 43.39 43.36 43.36 0.1K
15:05 43.36 43.38 43.36 43.37 0.1K
15:10 43.37 43.37 43.35 43.35 0.1K
15:15 43.35 43.36 43.35 43.35 0.1K
15:20 43.35 43.45 43.35 43.36 0.2K
15:25 43.36 43.36 43.36 43.36 0.1K
15:30 43.36 43.36 43.35 43.35 0.1K
15:35 43.35 43.36 43.35 43.35 0.1K
15:40 43.35 43.36 43.35 43.35 0.3K
15:45 43.35 43.36 43.35 43.35 3.2K
15:50 43.35 43.35 43.35 43.35 0.1K
15:55 43.35 43.36 43.35 43.35 0.1K
16:00 43.35 43.36 43.35 43.35 0.1K
16:05 43.35 43.39 43.35 43.36 0.2K
16:10 43.36 43.38 43.36 43.36 0.1K
16:15 43.36 43.36 43.36 43.36 0.1K
16:20 43.36 43.37 43.36 43.37 0.1K
16:25 43.37 43.59 43.35 43.51 0.9K
16:30 43.52 43.52 43.42 43.42 0.1K
16:35 43.46 43.48 43.41 43.44 0.1K
16:40 43.44 43.48 43.36 43.36 0.1K
16:45 43.36 43.38 43.36 43.38 0.5K
16:50 43.37 43.52 43.36 43.51 0.1K
16:55 43.36 43.36 43.36 43.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available