Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.01 43.22 43.01 43.05 0.0K
10:05 43.05 43.05 43.02 43.05 0.2K
10:10 43.05 43.20 43.03 43.06 0.0K
10:15 43.06 43.06 43.02 43.02 0.0K
10:20 43.02 43.03 42.90 42.90 0.2K
10:25 42.94 42.94 42.80 42.91 0.0K
10:30 42.83 43.01 42.82 43.01 0.4K
10:35 42.94 43.06 42.94 43.00 0.2K
10:40 43.00 43.40 43.00 43.39 0.3K
10:45 43.43 43.58 43.30 43.40 0.1K
10:50 43.51 43.60 43.50 43.59 0.1K
10:55 43.59 43.60 43.51 43.53 0.1K
11:00 43.59 43.60 43.44 43.44 0.1K
11:05 43.51 43.53 43.44 43.53 0.1K
11:10 43.50 43.50 43.43 43.49 0.1K
11:15 43.43 43.50 43.43 43.44 0.1K
11:20 43.50 43.50 43.43 43.50 0.1K
11:25 43.43 43.53 43.43 43.53 0.1K
11:30 43.53 43.53 43.47 43.47 0.1K
11:35 43.49 43.60 43.49 43.59 0.6K
11:40 43.53 43.60 43.51 43.54 0.1K
11:45 43.60 43.60 43.54 43.60 0.2K
11:50 43.56 43.64 43.56 43.64 0.1K
11:55 43.59 43.65 43.59 43.65 0.1K
12:00 43.65 43.65 43.56 43.58 0.1K
12:05 43.58 43.64 43.56 43.59 0.1K
12:10 43.56 43.56 43.54 43.55 0.1K
12:15 43.55 43.55 43.55 43.55 0.0K
12:20 43.55 43.56 43.55 43.55 0.0K
12:25 43.55 43.55 43.54 43.54 0.2K
12:30 43.54 43.54 43.54 43.54 0.0K
12:35 43.54 43.54 43.54 43.54 0.0K
12:40 43.54 43.54 43.44 43.44 0.0K
12:45 43.43 43.49 43.31 43.32 0.0K
12:50 43.32 43.32 43.32 43.32 0.0K
12:55 43.40 43.40 43.30 43.30 0.0K
13:00 43.30 43.45 43.30 43.44 0.0K
13:05 43.45 43.48 43.31 43.41 0.0K
13:10 43.45 43.50 43.31 43.50 0.0K
13:15 43.50 43.55 43.47 43.54 0.0K
13:20 43.54 43.58 43.49 43.57 0.0K
13:25 43.57 43.58 43.51 43.58 0.0K
13:30 43.58 43.58 43.51 43.51 0.0K
13:35 43.57 43.58 43.51 43.58 0.0K
13:40 43.57 43.59 43.57 43.58 0.0K
13:45 43.58 43.59 43.57 43.59 0.0K
13:50 43.59 43.59 43.57 43.59 0.0K
13:55 43.59 43.59 43.57 43.57 0.0K
14:00 43.58 43.58 43.57 43.58 0.0K
14:05 43.58 43.59 43.57 43.58 0.0K
14:10 43.59 43.59 43.57 43.58 0.0K
14:15 43.58 43.58 43.57 43.57 0.4K
14:20 43.58 43.58 43.44 43.57 0.0K
14:25 43.56 43.57 43.53 43.57 0.0K
14:30 43.53 43.58 43.51 43.55 0.0K
14:35 43.55 43.55 43.51 43.54 0.0K
14:40 43.53 43.55 43.52 43.54 0.0K
14:45 43.54 43.55 43.38 43.50 0.1K
14:50 43.45 43.53 43.40 43.52 0.0K
14:55 43.53 43.65 43.49 43.65 0.7K
15:00 43.61 43.67 43.57 43.67 0.1K
15:05 43.67 43.69 43.67 43.67 0.0K
15:10 43.67 43.67 43.67 43.67 0.0K
15:15 43.67 43.69 43.67 43.68 0.0K
15:20 43.68 43.68 43.67 43.67 0.0K
15:25 43.67 43.68 43.67 43.68 0.0K
15:30 43.68 43.68 43.67 43.67 0.0K
15:35 43.67 43.67 43.67 43.67 0.0K
15:40 43.67 43.84 43.67 43.84 0.4K
15:45 43.81 43.81 43.81 43.81 0.0K
15:50 43.81 43.81 43.81 43.81 0.0K
15:55 43.81 43.81 43.81 43.81 0.1K
16:00 43.81 43.81 43.73 43.73 0.0K
16:05 43.73 43.84 43.71 43.71 0.2K
16:10 43.71 43.71 43.70 43.70 0.0K
16:15 43.70 43.70 43.70 43.70 0.0K
16:20 43.70 43.79 43.70 43.79 0.0K
16:25 43.74 43.74 43.67 43.68 0.1K
16:30 43.67 43.68 43.67 43.67 0.0K
16:35 43.67 43.68 43.67 43.68 0.0K
16:40 43.78 43.79 43.69 43.71 0.1K
16:45 43.71 43.74 43.68 43.69 0.0K
16:50 43.69 43.70 43.69 43.70 0.0K
16:55 43.71 43.71 43.71 43.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available